Cairo Poultry Co. (POUL) Price History

Data since
2005
Trading days recorded
4,952
All-time high
12.43 EGP
All-time low
0.1284 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
9.439.609.309.483,942,299
9.039.509.039.436,734,569
9.459.458.819.036,952,245
9.669.698.859.459,005,106
9.819.869.579.666,449,744
10.0510.249.739.8110,069,662
10.3010.389.9610.0516,458,233
9.8010.819.8010.3024,894,300
9.9410.009.759.801,949,781
9.6810.009.689.942,850,683
9.529.899.529.681,796,661
9.599.779.429.522,456,652
9.709.909.519.592,086,207
9.9910.119.669.701,518,615
10.0210.039.829.991,615,949
10.0910.209.9010.022,085,950
10.1910.2910.0510.092,521,108
10.2810.6010.0410.194,244,680
9.9010.329.9010.284,228,304
9.8010.089.719.904,745,490
9.7110.449.719.804,324,412
9.5310.509.129.715,590,713
10.3612.439.409.5315,368,162
10.5011.0610.3610.365,489,272
10.5710.6910.4910.501,473,209
10.3010.5710.1710.572,205,391
10.3010.4310.3010.301,056,626
10.5010.6410.0710.302,387,350
10.7910.8610.4510.501,605,185
10.8211.3810.7910.797,698,569
10.5911.1110.5710.827,282,834
10.5710.6910.5110.591,119,886
10.7110.8110.4510.571,136,174
10.7210.7410.4410.712,052,672
10.9211.0310.6810.721,668,276
10.5910.9810.4410.922,152,373
10.8311.0310.5810.591,590,535
10.7110.8910.5310.832,807,574
10.4210.7110.2810.712,406,740
10.4210.4910.4110.42538,749
10.1710.4210.1710.421,295,782
10.1810.4410.1710.171,617,969
10.2210.3010.0410.181,070,398
10.1210.2810.0510.222,156,112
10.0310.2910.0310.121,011,943
10.1910.4110.0210.032,230,703
10.3310.3310.1810.191,876,002
10.5310.5710.2210.331,856,059
10.6610.6810.4910.531,152,413
10.7410.8210.5210.661,193,924
10.8210.9110.5110.741,833,063
10.8310.8510.6010.823,312,099
10.6010.8310.5710.835,436,814
10.4810.6010.4810.602,968,971
10.3410.5710.2810.483,989,710
10.3010.6810.2910.343,101,434
10.0310.369.9210.308,669,443
10.2810.4110.0010.032,942,280
10.2310.4110.1810.281,307,083
10.2510.309.9010.231,640,862

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 7 February 2005 is available on the interactive POUL chart.

Daily OHLC from the Egyptian Exchange.; history back to 2005. Prices in Egyptian pounds.