General Co. for Ceramic & Porcelain Products (PRCL) Stock Price History
- Data since
- 2001
- Trading days recorded
- 4,665
- All-time high
- 38.25 EGP
- All-time low
- 0.2587 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 35.80 | 36.69 | 35.80 | 36.50 | 556,363 | |
| 36.00 | 36.80 | 35.40 | 35.80 | 1,193,852 | |
| 37.90 | 37.90 | 35.70 | 36.00 | 1,560,345 | |
| 36.32 | 38.25 | 36.05 | 37.90 | 3,055,717 | |
| 34.97 | 36.32 | 34.72 | 36.32 | 1,297,161 | |
| 33.71 | 35.00 | 32.76 | 34.97 | 943,586 | |
| 34.90 | 35.00 | 33.25 | 33.71 | 1,117,630 | |
| 35.32 | 35.32 | 34.50 | 34.90 | 321,423 | |
| 36.49 | 36.99 | 35.25 | 35.32 | 1,237,993 | |
| 36.10 | 36.49 | 35.70 | 36.49 | 767,874 | |
| 35.80 | 36.89 | 34.80 | 36.10 | 1,652,466 | |
| 33.90 | 35.90 | 33.72 | 35.80 | 1,997,562 | |
| 33.95 | 34.63 | 33.16 | 33.90 | 1,070,714 | |
| 32.90 | 34.90 | 32.50 | 33.95 | 2,186,787 | |
| 30.82 | 33.70 | 30.82 | 32.90 | 2,035,543 | |
| 30.80 | 31.18 | 30.60 | 30.82 | 1,381,872 | |
| 30.59 | 31.00 | 30.21 | 30.80 | 695,825 | |
| 30.50 | 31.32 | 30.21 | 30.59 | 989,444 | |
| 29.60 | 31.00 | 29.15 | 30.50 | 2,344,744 | |
| 32.20 | 32.20 | 28.92 | 29.60 | 2,890,573 | |
| 29.77 | 32.46 | 28.66 | 32.20 | 2,590,241 | |
| 27.40 | 30.02 | 27.40 | 29.77 | 2,485,158 | |
| 25.99 | 27.67 | 25.99 | 27.40 | 2,329,325 | |
| 24.50 | 25.99 | 24.50 | 25.99 | 1,544,313 | |
| 24.50 | 25.48 | 24.50 | 24.50 | 923,298 | |
| 24.52 | 25.99 | 24.50 | 24.50 | 1,565,809 | |
| 23.75 | 25.00 | 23.75 | 24.52 | 902,382 | |
| 24.50 | 25.00 | 23.75 | 23.75 | 866,713 | |
| 25.49 | 25.98 | 24.50 | 24.50 | 573,221 | |
| 26.20 | 27.20 | 24.83 | 25.49 | 3,103,698 | |
| 24.80 | 28.00 | 24.26 | 26.20 | 4,065,770 | |
| 23.50 | 24.80 | 23.50 | 24.80 | 961,843 | |
| 23.33 | 24.29 | 23.25 | 23.45 | 900,124 | |
| 24.47 | 24.69 | 22.86 | 23.33 | 674,071 | |
| 23.93 | 25.50 | 23.81 | 24.47 | 1,089,918 | |
| 22.11 | 23.93 | 22.11 | 23.93 | 1,212,433 | |
| 22.60 | 22.78 | 22.00 | 22.02 | 643,258 | |
| 21.85 | 22.98 | 21.85 | 22.60 | 777,287 | |
| 21.60 | 22.70 | 21.01 | 21.82 | 1,003,957 | |
| 23.00 | 23.01 | 21.30 | 21.60 | 567,391 | |
| 22.60 | 23.08 | 22.45 | 23.00 | 342,992 | |
| 22.67 | 23.15 | 21.86 | 22.60 | 1,414,270 | |
| 22.55 | 23.38 | 22.30 | 22.67 | 1,095,852 | |
| 23.32 | 23.51 | 22.55 | 22.55 | 381,186 | |
| 23.95 | 24.43 | 23.13 | 23.32 | 1,247,530 | |
| 22.60 | 24.10 | 22.53 | 23.95 | 1,877,886 | |
| 23.50 | 23.51 | 22.52 | 22.60 | 812,344 | |
| 23.00 | 23.78 | 21.00 | 23.50 | 1,824,461 | |
| 21.10 | 23.29 | 20.80 | 23.00 | 5,275,637 | |
| 19.79 | 21.47 | 19.79 | 21.10 | 4,786,367 | |
| 19.00 | 19.48 | 18.86 | 19.48 | 1,623,368 | |
| 18.92 | 19.45 | 18.78 | 19.00 | 897,433 | |
| 19.20 | 19.52 | 18.87 | 18.92 | 1,037,061 | |
| 19.16 | 19.70 | 19.16 | 19.20 | 1,716,828 | |
| 19.15 | 19.25 | 18.80 | 19.10 | 1,148,158 | |
| 19.80 | 19.80 | 19.12 | 19.15 | 1,069,290 | |
| 20.15 | 20.30 | 19.14 | 19.80 | 3,697,428 | |
| 17.80 | 20.24 | 17.80 | 20.15 | 7,102,591 | |
| 17.70 | 18.14 | 17.61 | 17.71 | 643,597 | |
| 17.68 | 18.05 | 17.50 | 17.70 | 1,640,380 |
The full price history back to 22 November 2001 is available on the interactive PRCL chart.
Daily OHLC from the Egyptian Exchange; history back to 2001. Prices in Egyptian pounds.