Pioneers Properties for Urban Development (PRDC) Stock Price History
- Data since
- 2021
- Trading days recorded
- 1,118
- All-time high
- 10.40 EGP
- All-time low
- 1.56 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9.69 | 9.85 | 9.40 | 9.80 | 10,333,371 | |
| 9.40 | 9.79 | 9.40 | 9.69 | 11,599,459 | |
| 10.15 | 10.40 | 9.17 | 9.40 | 23,990,831 | |
| 9.59 | 10.19 | 9.59 | 10.15 | 24,307,408 | |
| 9.95 | 9.99 | 9.35 | 9.59 | 20,315,584 | |
| 8.89 | 9.95 | 8.89 | 9.95 | 32,017,279 | |
| 8.20 | 9.10 | 8.20 | 8.89 | 23,833,968 | |
| 8.54 | 8.60 | 8.20 | 8.20 | 6,480,590 | |
| 8.60 | 8.84 | 8.52 | 8.54 | 8,797,398 | |
| 8.30 | 8.68 | 8.24 | 8.60 | 5,350,217 | |
| 8.50 | 8.66 | 8.23 | 8.30 | 8,298,929 | |
| 8.31 | 8.50 | 8.18 | 8.50 | 9,071,922 | |
| 7.73 | 8.80 | 7.70 | 8.31 | 23,096,839 | |
| 7.67 | 8.08 | 7.62 | 7.73 | 10,663,617 | |
| 7.40 | 7.85 | 7.40 | 7.67 | 8,905,574 | |
| 7.16 | 7.51 | 7.16 | 7.40 | 8,694,958 | |
| 7.00 | 7.37 | 7.00 | 7.16 | 10,509,721 | |
| 7.06 | 7.17 | 6.80 | 7.00 | 6,990,694 | |
| 7.16 | 7.45 | 7.01 | 7.06 | 10,283,061 | |
| 6.99 | 7.54 | 6.98 | 7.16 | 18,678,442 | |
| 6.90 | 7.18 | 6.67 | 6.99 | 14,869,402 | |
| 7.91 | 7.97 | 6.62 | 6.90 | 24,771,218 | |
| 8.75 | 9.00 | 7.91 | 7.91 | 12,738,562 | |
| 7.82 | 8.76 | 7.72 | 8.75 | 23,332,493 | |
| 6.67 | 8.00 | 6.60 | 7.82 | 25,878,850 | |
| 6.42 | 6.68 | 6.40 | 6.67 | 4,241,574 | |
| 6.25 | 6.45 | 6.20 | 6.42 | 4,445,723 | |
| 6.09 | 6.33 | 5.91 | 6.25 | 225,680,174 | |
| 6.14 | 6.29 | 6.00 | 6.09 | 3,719,006 | |
| 6.08 | 6.29 | 6.03 | 6.14 | 1,056,181 | |
| 6.15 | 6.15 | 5.96 | 6.08 | 2,001,513 | |
| 6.28 | 6.34 | 6.14 | 6.19 | 2,032,304 | |
| 6.18 | 6.34 | 6.17 | 6.28 | 3,918,169 | |
| 6.03 | 6.21 | 5.95 | 6.18 | 5,442,644 | |
| 5.89 | 6.08 | 5.86 | 6.03 | 3,537,706 | |
| 5.74 | 5.89 | 5.74 | 5.89 | 1,109,356 | |
| 5.59 | 5.86 | 5.50 | 5.70 | 3,873,625 | |
| 5.45 | 5.60 | 5.35 | 5.59 | 1,302,781 | |
| 5.57 | 5.65 | 5.32 | 5.45 | 2,324,018 | |
| 5.43 | 5.70 | 5.34 | 5.57 | 3,679,367 | |
| 5.47 | 5.49 | 5.30 | 5.43 | 2,372,414 | |
| 5.65 | 5.70 | 5.35 | 5.47 | 2,450,001 | |
| 5.75 | 5.85 | 5.50 | 5.65 | 1,597,761 | |
| 5.88 | 6.09 | 5.68 | 5.75 | 10,083,349 | |
| 5.73 | 5.94 | 5.66 | 5.88 | 3,688,438 | |
| 5.90 | 5.94 | 5.65 | 5.73 | 2,363,239 | |
| 5.77 | 5.95 | 5.61 | 5.90 | 3,570,013 | |
| 5.25 | 5.90 | 5.20 | 5.77 | 8,627,583 | |
| 5.23 | 5.26 | 5.09 | 5.25 | 2,537,027 | |
| 5.24 | 5.24 | 5.08 | 5.23 | 1,747,082 | |
| 5.17 | 5.27 | 5.13 | 5.24 | 3,800,603 | |
| 5.04 | 5.19 | 5.01 | 5.17 | 3,602,434 | |
| 5.15 | 5.16 | 4.96 | 5.04 | 1,979,359 | |
| 5.15 | 5.18 | 5.09 | 5.15 | 1,091,180 | |
| 5.13 | 5.22 | 5.03 | 5.15 | 2,521,068 | |
| 4.99 | 5.15 | 4.92 | 5.13 | 2,177,457 | |
| 5.00 | 5.01 | 4.90 | 4.99 | 1,652,972 | |
| 4.84 | 5.10 | 4.83 | 5.00 | 7,809,458 | |
| 4.82 | 4.84 | 4.75 | 4.84 | 979,719 | |
| 4.84 | 4.84 | 4.75 | 4.82 | 709,950 |
The full price history back to 11 October 2021 is available on the interactive PRDC chart.
Daily OHLC from the Egyptian Exchange; history back to 2021. Prices in Egyptian pounds.