Prime Holding (PRMH) Stock Price History

Data since
2008
Trading days recorded
3,717
All-time high
3.02 EGP
All-time low
0.1257 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
2.732.752.722.721,720,558
2.752.782.722.732,933,709
2.742.802.722.753,288,704
2.762.782.732.742,887,978
2.732.842.722.767,360,655
2.722.772.722.734,597,357
2.742.832.702.729,183,820
2.772.792.702.748,301,411
2.582.952.582.7737,183,046
2.552.582.522.582,674,291
2.612.622.542.553,353,642
2.612.652.582.614,634,393
2.592.682.582.614,223,773
2.592.632.572.593,099,241
2.492.642.482.598,119,854
2.502.532.452.493,504,745
2.412.512.362.505,172,196
2.552.572.342.417,080,940
2.592.602.512.555,882,103
2.702.742.572.5915,412,323
2.802.832.702.705,363,089
2.842.882.792.805,022,469
2.782.952.752.8415,012,536
2.852.872.702.7813,649,491
2.773.022.772.8515,532,584
2.902.932.752.778,894,567
2.632.942.632.9065,883,193
2.642.682.562.635,813,043
2.772.812.642.644,804,085
2.822.902.772.775,802,660
2.792.862.722.828,805,152
2.842.942.752.797,349,170
2.582.992.582.8420,086,428
2.612.662.522.565,398,806
2.282.672.282.6118,119,186
2.262.292.262.271,168,075
2.272.302.232.262,632,873
2.242.342.242.272,807,097
2.252.282.212.242,456,942
2.282.322.242.252,268,933
2.212.352.212.284,615,755
2.282.282.192.212,104,300
2.302.352.282.293,389,501
2.252.342.252.305,587,114
2.202.262.202.242,873,852
2.182.222.172.194,519,140
2.182.282.182.185,438,277
2.202.312.172.188,950,714
2.292.322.192.205,695,672
2.092.322.052.2917,185,835
2.112.132.082.093,577,867
2.082.122.082.112,636,811
2.062.132.052.0711,067,724
2.032.072.012.063,681,158
2.022.052.012.033,846,215
2.012.032.012.024,300,030
2.032.042.012.014,739,923
2.012.052.012.036,432,070
1.982.031.981.998,215,937
2.002.011.951.9810,619,175

The full price history back to 1 September 2008 is available on the interactive PRMH chart.

Daily OHLC from the Egyptian Exchange; history back to 2008. Prices in Egyptian pounds.