Qatar National Bank (QNBE) Stock Price History
- Data since
- 2025
- Trading days recorded
- 257
- All-time high
- 61.00 EGP
- All-time low
- 28.00 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 57.41 | 57.90 | 56.55 | 57.00 | 130,816 | |
| 55.03 | 57.70 | 55.03 | 57.41 | 523,318 | |
| 54.32 | 55.43 | 54.32 | 55.03 | 120,188 | |
| 54.81 | 54.99 | 54.30 | 54.32 | 100,248 | |
| 54.39 | 55.10 | 54.33 | 54.95 | 69,585 | |
| 54.37 | 54.80 | 54.12 | 54.39 | 93,359 | |
| 54.80 | 54.99 | 54.01 | 54.58 | 101,757 | |
| 54.60 | 55.00 | 54.12 | 54.90 | 109,708 | |
| 54.05 | 55.60 | 54.05 | 54.60 | 329,666 | |
| 52.82 | 56.00 | 52.82 | 54.05 | 650,608 | |
| 53.50 | 53.79 | 52.68 | 52.82 | 99,315 | |
| 52.92 | 53.96 | 52.63 | 53.50 | 255,013 | |
| 52.65 | 53.17 | 52.63 | 52.92 | 124,030 | |
| 52.58 | 53.00 | 52.02 | 52.65 | 94,810 | |
| 51.75 | 53.00 | 51.75 | 52.50 | 138,819 | |
| 51.91 | 53.17 | 51.65 | 51.75 | 185,200 | |
| 51.82 | 52.99 | 51.60 | 51.91 | 51,622 | |
| 53.18 | 53.20 | 51.77 | 51.82 | 87,932 | |
| 53.76 | 54.50 | 53.14 | 53.15 | 64,026 | |
| 54.96 | 55.00 | 53.60 | 53.76 | 101,898 | |
| 53.52 | 55.00 | 53.40 | 54.96 | 215,362 | |
| 53.07 | 55.24 | 53.07 | 53.52 | 345,597 | |
| 53.07 | 53.46 | 52.53 | 53.25 | 65,523 | |
| 53.29 | 53.90 | 53.00 | 53.07 | 91,348 | |
| 53.51 | 54.00 | 53.01 | 53.25 | 73,068 | |
| 52.50 | 53.60 | 52.50 | 53.51 | 209,915 | |
| 51.57 | 53.50 | 51.57 | 52.50 | 116,785 | |
| 53.01 | 53.01 | 51.50 | 51.57 | 108,468 | |
| 53.29 | 54.50 | 53.00 | 53.00 | 86,779 | |
| 53.55 | 55.00 | 53.02 | 53.30 | 99,009 | |
| 53.00 | 54.12 | 52.60 | 53.48 | 119,742 | |
| 53.58 | 53.90 | 52.55 | 53.01 | 84,639 | |
| 55.00 | 55.00 | 53.53 | 53.58 | 0 | |
| 55.10 | 56.39 | 53.40 | 55.00 | 0 | |
| 54.22 | 55.50 | 54.02 | 55.10 | 0 | |
| 54.06 | 54.99 | 53.12 | 54.22 | 0 | |
| 54.46 | 54.99 | 53.70 | 54.06 | 0 | |
| 53.22 | 55.50 | 53.22 | 54.46 | 0 | |
| 52.87 | 54.00 | 52.87 | 53.13 | 0 | |
| 54.99 | 55.00 | 52.77 | 52.80 | 0 | |
| 54.32 | 55.79 | 54.32 | 54.99 | 0 | |
| 55.00 | 55.99 | 54.16 | 54.32 | 0 | |
| 57.55 | 57.55 | 54.01 | 55.00 | 0 | |
| 58.48 | 59.00 | 57.40 | 57.55 | 0 | |
| 58.06 | 59.10 | 57.55 | 58.48 | 0 | |
| 58.14 | 58.50 | 56.51 | 58.06 | 0 | |
| 58.70 | 60.00 | 58.05 | 58.14 | 0 | |
| 59.70 | 61.00 | 58.31 | 58.70 | 0 | |
| 58.72 | 60.94 | 58.00 | 59.70 | 0 | |
| 55.50 | 59.45 | 54.16 | 58.72 | 0 | |
| 54.80 | 58.00 | 54.10 | 55.50 | 0 | |
| 50.25 | 54.90 | 50.25 | 54.80 | 0 | |
| 48.20 | 50.00 | 48.20 | 49.90 | 0 | |
| 47.77 | 48.25 | 47.70 | 48.20 | 0 | |
| 47.50 | 48.09 | 47.25 | 47.77 | 0 | |
| 47.14 | 48.50 | 47.00 | 47.50 | 0 | |
| 47.65 | 48.00 | 47.05 | 47.14 | 0 | |
| 48.05 | 48.06 | 47.56 | 47.65 | 0 | |
| 48.03 | 48.78 | 47.55 | 48.05 | 0 | |
| 47.32 | 48.90 | 47.15 | 48.03 | 0 |
The full price history back to 1 July 2025 is available on the interactive QNBE chart.
Daily OHLC from the Egyptian Exchange; history back to 2025. Prices in Egyptian pounds.