Rakta Paper Manufacturing (RAKT) Stock Price History

Data since
2001
Trading days recorded
5,085
All-time high
35.97 EGP
All-time low
2.45 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
22.6423.0822.2222.643,689
22.6423.0022.2022.644,214
22.1623.2622.0022.3815,043
22.0022.7421.9522.7416,153
22.2222.8022.0022.0034,507
22.2222.9022.1222.691,416
22.5122.9922.2022.9936,305
23.1023.3622.0523.0027,941
22.3523.4021.2523.3915,242
22.3522.8421.8122.692,752
22.7522.7522.0222.0316,625
22.7523.7022.1023.223,461
21.6722.7521.6722.7514,436
21.6722.7521.6722.7510,757
21.6722.7521.6722.607,280
22.4323.0021.4022.6221,064
22.4323.5521.9622.151,759
23.1123.7922.0122.9716,568
23.1123.1122.5622.642,909
23.1123.1122.5723.002,533
22.5623.5022.3223.0016,926
22.4923.6122.2722.9921,684
23.0323.0322.3022.9420,005
23.0323.2822.2623.031,430
22.5923.4922.0023.2522,616
22.9023.2022.5022.6029,317
23.1123.4322.8722.9018,364
23.1123.4722.8023.4710,949
23.7923.7923.0023.1124,332
23.7923.9823.0023.794,786
23.7923.8823.0123.7911,016
23.7923.9723.0023.794,762
23.7924.0723.5323.799,127
23.0824.1023.0123.7916,373
23.0823.8922.9023.0810,168
23.0823.7822.6123.08814
23.0823.9122.1023.0810,246
23.7723.9923.0023.0813,332
23.3624.4822.3023.7716,338
23.5924.7222.5023.3621,650
23.5924.7523.5923.59635
24.7924.9823.5623.5928,478
24.2925.0024.0024.7913,359
24.2924.9023.7024.2918,817
24.2924.9723.0824.298,381
24.6824.9824.1524.2933,401
24.6824.9824.3924.686,085
24.6824.9924.2024.681,656
24.8825.4924.5024.6821,515
24.8825.8124.3024.884,265
24.8825.2224.3124.883,747
25.1626.1024.0724.8837,345
25.1625.1624.0025.1611,274
25.1625.2624.4125.166,466
25.1625.2624.4025.168,611
24.0625.2624.0625.1624,713
25.2625.5024.0024.0630,754
25.2625.2624.6225.26641
25.2625.5024.1025.269,534
26.0026.2625.0025.2631,377

The full price history back to 19 November 2001 is available on the interactive RAKT chart.

Daily OHLC from the Egyptian Exchange; history back to 2001. Prices in Egyptian pounds.