Rakta Paper Manufacturing (RAKT) Price History

Data since
2005
Trading days recorded
4,998
All-time high
35.95 EGP
All-time low
2.45 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
22.5022.9021.3821.3920,415
23.0623.0621.9122.5029,008
23.0623.0621.9123.0613,445
23.0623.0621.9122.203,446
23.0623.1022.3123.0612,690
22.0623.1622.0023.1636,896
22.0622.1921.3022.0010,525
22.0622.0621.1021.233,106
22.0622.2020.9621.0012,819
22.0622.9920.9622.0613,998
22.0623.0021.5322.905,477
23.2223.2222.0622.9021,799
23.2223.8522.9022.9010,450
23.8923.9922.8123.6027,080
23.8925.0823.5023.8911,490
22.7723.9022.7723.9055,589
21.6922.7721.6922.7761,218
21.3222.0021.3221.6919,514
21.3221.9021.0021.321,415
21.3221.7520.2621.308,038
22.0822.2521.0221.3224,855
22.0822.0821.3522.082,349
22.0822.2521.2022.088,961
22.0822.1021.2022.082,191
22.0822.3321.5122.083,656
22.0822.5521.5022.0812,627
22.0822.0821.5022.003,696
22.6522.7221.7322.0015,506
22.6522.6521.7021.722,854
22.6522.6521.7022.592,457
22.1522.8021.8022.6813,933
22.1522.7021.7122.002,922
22.7022.7021.5722.7015,096
22.7022.7322.0322.7010,438
22.7022.8522.0222.453,442
22.7022.9022.0022.505,710
22.2023.0021.7822.7014,265
22.2022.4621.4022.407,215
22.2022.2021.7022.203,746
22.2022.5022.0322.032,685
22.1122.8021.8022.6514,952
22.6222.7621.9522.4925,589
22.2523.0221.4522.7030,429
22.2522.3021.4022.2513,489
22.2522.4021.9022.007,030
22.2522.5021.9522.258,113
22.2522.8921.7322.498,757
22.2522.8621.6522.0216,491
22.2322.6622.0022.0036,235
22.6322.6322.0022.0016,611
22.6323.0922.0022.636,540
22.6322.9022.3822.429,373
22.6323.4922.1322.9010,129
23.0223.9922.5023.0016,829
22.9624.0022.4022.4520,596
22.9622.9622.4022.962,988
22.9622.9622.3622.8010,339
22.9622.9622.3022.936,591
22.9622.9922.3022.965,992
22.9623.0622.2122.9610,178

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 7 November 2005 is available on the interactive RAKT chart.

Daily OHLC from the Egyptian Exchange.; history back to 2005. Prices in Egyptian pounds.