Rakta Paper Manufacturing (RAKT) Price History

Data since
2001
Trading days recorded
5,119
All-time high
35.97 EGP
All-time low
2.45 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
22.7022.7322.0322.7010,438
22.7022.8522.0222.453,442
22.7022.9022.0022.505,710
22.2023.0021.7822.7014,265
22.2022.4621.4022.407,215
22.2022.2021.7022.203,746
22.2022.5022.0322.032,685
22.1122.8021.8022.6514,952
22.6222.7621.9522.4925,589
22.2523.0221.4522.7030,429
22.2522.3021.4022.2513,489
22.2522.4021.9022.007,030
22.2522.5021.9522.258,113
22.2522.8921.7322.498,757
22.2522.8621.6522.0216,491
22.2322.6622.0022.0036,235
22.6322.6322.0022.0016,611
22.6323.0922.0022.636,540
22.6322.9022.3822.429,373
22.6323.4922.1322.9010,129
23.0223.9922.5023.0016,829
22.9624.0022.4022.4520,596
22.9622.9622.4022.962,988
22.9622.9622.3622.8010,339
22.9622.9622.3022.936,591
22.9622.9922.3022.965,992
22.9623.0622.2122.9610,178
22.8123.0822.3523.0318,100
22.5323.0722.0023.0016,082
22.6323.5021.6622.5330,784
22.6322.7722.2522.293,916
22.6422.9122.2022.6013,975
22.6422.8722.1322.177,616
22.6423.0022.2122.216,911
22.6423.0822.2222.643,689
22.6423.0022.2022.644,214
22.1623.2622.0022.3815,043
22.0022.7421.9522.7416,153
22.2222.8022.0022.0034,507
22.2222.9022.1222.691,416
22.5122.9922.2022.9936,305
23.1023.3622.0523.0027,941
22.3523.4021.2523.3915,242
22.3522.8421.8122.692,752
22.7522.7522.0222.0316,625
22.7523.7022.1023.223,461
21.6722.7521.6722.7514,436
21.6722.7521.6722.7510,757
21.6722.7521.6722.607,280
22.4323.0021.4022.6221,064
22.4323.5521.9622.151,759
23.1123.7922.0122.9716,568
23.1123.1122.5622.642,909
23.1123.1122.5723.002,533
22.5623.5022.3223.0016,926
22.4923.6122.2722.9921,684
23.0323.0322.3022.9420,005
23.0323.2822.2623.031,430
22.5923.4922.0023.2522,616
22.9023.2022.5022.6029,317

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 19 November 2001 is available on the interactive RAKT chart.

Daily OHLC from the Egyptian Exchange.; history back to 2001. Prices in Egyptian pounds.