Raya Holding for Financial Investments SAE (RAYA) Stock Price History
- Data since
- 2005
- Trading days recorded
- 4,261
- All-time high
- 8.73 EGP
- All-time low
- 0.0463 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7.58 | 7.82 | 7.58 | 7.76 | 18,291,220 | |
| 7.84 | 7.89 | 7.55 | 7.58 | 16,876,262 | |
| 7.69 | 7.91 | 7.64 | 7.84 | 18,184,908 | |
| 7.89 | 7.95 | 7.63 | 7.69 | 22,144,601 | |
| 7.97 | 8.06 | 7.85 | 7.89 | 12,037,696 | |
| 8.13 | 8.18 | 7.93 | 7.97 | 13,605,337 | |
| 8.29 | 8.29 | 8.06 | 8.13 | 11,647,074 | |
| 8.26 | 8.49 | 8.26 | 8.29 | 20,036,015 | |
| 8.00 | 8.29 | 8.00 | 8.26 | 23,898,927 | |
| 7.80 | 8.05 | 7.68 | 8.00 | 18,918,685 | |
| 8.05 | 8.10 | 7.73 | 7.80 | 13,987,977 | |
| 8.28 | 8.28 | 7.98 | 8.05 | 19,233,141 | |
| 7.91 | 8.28 | 7.91 | 8.28 | 33,951,768 | |
| 7.70 | 7.93 | 7.70 | 7.91 | 19,323,706 | |
| 7.68 | 7.85 | 7.60 | 7.70 | 9,094,994 | |
| 7.30 | 7.75 | 7.12 | 7.68 | 24,873,458 | |
| 7.12 | 7.40 | 7.01 | 7.30 | 9,352,529 | |
| 7.40 | 7.49 | 7.08 | 7.12 | 9,039,311 | |
| 7.40 | 7.54 | 7.21 | 7.40 | 7,550,445 | |
| 7.10 | 7.48 | 7.03 | 7.40 | 16,459,553 | |
| 7.48 | 7.48 | 6.99 | 7.10 | 10,677,259 | |
| 7.43 | 7.54 | 7.33 | 7.48 | 4,773,854 | |
| 7.30 | 7.67 | 7.30 | 7.43 | 17,008,440 | |
| 7.01 | 7.32 | 6.98 | 7.30 | 14,895,841 | |
| 7.00 | 7.11 | 6.80 | 7.01 | 12,634,260 | |
| 7.09 | 7.23 | 6.95 | 7.00 | 9,458,850 | |
| 6.96 | 7.23 | 6.96 | 7.09 | 11,231,420 | |
| 6.94 | 7.07 | 6.70 | 6.96 | 10,949,259 | |
| 7.46 | 7.52 | 6.90 | 6.94 | 16,655,836 | |
| 7.45 | 7.60 | 7.45 | 7.46 | 6,127,227 | |
| 7.70 | 7.70 | 7.36 | 7.45 | 9,303,655 | |
| 7.55 | 7.81 | 7.44 | 7.72 | 9,357,854 | |
| 7.47 | 7.77 | 7.44 | 7.55 | 13,477,226 | |
| 7.48 | 7.55 | 7.40 | 7.47 | 3,698,562 | |
| 7.50 | 7.65 | 7.48 | 7.48 | 7,325,564 | |
| 7.48 | 7.70 | 7.30 | 7.50 | 17,145,593 | |
| 7.65 | 7.70 | 7.37 | 7.48 | 10,981,446 | |
| 7.14 | 7.65 | 7.14 | 7.65 | 20,649,585 | |
| 7.11 | 7.27 | 7.02 | 7.11 | 7,137,395 | |
| 7.41 | 7.50 | 6.94 | 7.11 | 22,043,206 | |
| 7.45 | 7.62 | 7.41 | 7.41 | 7,988,476 | |
| 7.35 | 7.58 | 7.26 | 7.45 | 10,588,109 | |
| 7.60 | 8.00 | 7.35 | 7.35 | 23,800,157 | |
| 7.22 | 7.72 | 7.18 | 7.60 | 26,830,459 | |
| 7.12 | 7.46 | 7.12 | 7.22 | 18,068,471 | |
| 7.28 | 7.35 | 7.03 | 7.10 | 15,836,413 | |
| 7.25 | 7.48 | 7.01 | 7.28 | 15,186,855 | |
| 6.60 | 7.25 | 6.60 | 7.25 | 36,049,188 | |
| 6.40 | 6.71 | 6.40 | 6.52 | 30,996,803 | |
| 6.29 | 6.50 | 6.20 | 6.35 | 11,758,668 | |
| 6.55 | 6.68 | 6.29 | 6.29 | 24,571,724 | |
| 6.57 | 6.90 | 6.55 | 6.55 | 12,080,081 | |
| 6.85 | 6.85 | 6.51 | 6.57 | 13,886,773 | |
| 6.30 | 6.94 | 6.30 | 6.86 | 16,810,587 | |
| 6.44 | 6.55 | 6.30 | 6.30 | 12,934,933 | |
| 6.41 | 6.62 | 6.40 | 6.44 | 28,108,391 | |
| 6.10 | 6.47 | 6.07 | 6.41 | 20,755,311 | |
| 6.11 | 6.39 | 6.10 | 6.10 | 18,599,779 | |
| 5.63 | 6.17 | 5.63 | 6.11 | 51,402,490 | |
| 5.42 | 5.65 | 5.42 | 5.60 | 24,558,207 |
The full price history back to 19 May 2005 is available on the interactive RAYA chart.
Daily OHLC from the Egyptian Exchange; history back to 2005. Prices in Egyptian pounds.