REKAZ Financial Holding (RKAZ) Stock Price History
- Data since
- 2025
- Trading days recorded
- 265
- All-time high
- 6.14 EGP
- All-time low
- 1.99 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4.62 | 4.68 | 4.33 | 4.49 | 283,210 | |
| 4.66 | 4.79 | 4.60 | 4.63 | 119,700 | |
| 4.80 | 4.80 | 4.55 | 4.70 | 271,840 | |
| 4.88 | 4.90 | 4.75 | 4.78 | 98,797 | |
| 4.81 | 4.95 | 4.79 | 4.89 | 279,429 | |
| 4.86 | 4.87 | 4.79 | 4.80 | 183,863 | |
| 4.81 | 4.90 | 4.78 | 4.81 | 182,788 | |
| 4.96 | 5.00 | 4.61 | 4.80 | 303,825 | |
| 5.01 | 5.09 | 4.92 | 4.97 | 374,430 | |
| 5.12 | 5.20 | 4.93 | 5.08 | 152,090 | |
| 5.00 | 5.35 | 4.90 | 5.17 | 200,817 | |
| 5.29 | 5.41 | 5.00 | 5.19 | 727,137 | |
| 5.40 | 5.46 | 5.11 | 5.30 | 172,504 | |
| 5.59 | 5.64 | 5.31 | 5.40 | 133,726 | |
| 5.35 | 5.73 | 5.22 | 5.50 | 90,935 | |
| 5.26 | 5.43 | 5.11 | 5.35 | 172,184 | |
| 5.37 | 5.58 | 4.88 | 5.33 | 267,438 | |
| 5.48 | 5.68 | 5.13 | 5.49 | 296,259 | |
| 5.63 | 6.14 | 5.34 | 5.50 | 485,147 | |
| 5.16 | 5.67 | 5.01 | 5.63 | 808,176 | |
| 4.90 | 5.20 | 4.63 | 5.20 | 329,299 | |
| 5.12 | 5.48 | 4.78 | 4.97 | 582,901 | |
| 4.66 | 5.12 | 4.66 | 5.12 | 688,851 | |
| 4.39 | 4.70 | 4.35 | 4.69 | 250,730 | |
| 4.51 | 4.55 | 4.23 | 4.39 | 211,057 | |
| 4.66 | 4.66 | 4.50 | 4.50 | 137,737 | |
| 4.54 | 4.80 | 4.36 | 4.71 | 252,399 | |
| 4.62 | 4.82 | 4.20 | 4.69 | 373,406 | |
| 4.42 | 4.86 | 4.41 | 4.62 | 640,376 | |
| 4.07 | 4.47 | 4.01 | 4.42 | 745,042 | |
| 4.01 | 4.20 | 4.01 | 4.07 | 285,591 | |
| 4.18 | 4.25 | 3.98 | 4.01 | 505,222 | |
| 4.03 | 4.30 | 3.90 | 4.18 | 200,070 | |
| 4.21 | 4.29 | 3.83 | 4.03 | 270,947 | |
| 4.35 | 4.68 | 4.03 | 4.21 | 323,873 | |
| 3.96 | 4.35 | 3.68 | 4.35 | 360,195 | |
| 4.27 | 4.27 | 3.90 | 3.96 | 209,242 | |
| 4.02 | 4.42 | 3.62 | 4.31 | 353,738 | |
| 3.66 | 4.02 | 3.66 | 4.02 | 525,958 | |
| 3.36 | 3.66 | 3.36 | 3.66 | 422,385 | |
| 3.03 | 3.33 | 3.00 | 3.33 | 399,391 | |
| 3.04 | 3.13 | 3.01 | 3.03 | 90,109 | |
| 3.21 | 3.25 | 3.02 | 3.04 | 151,508 | |
| 3.29 | 3.30 | 3.18 | 3.21 | 75,195 | |
| 3.29 | 3.33 | 3.20 | 3.29 | 215,315 | |
| 3.33 | 3.42 | 3.20 | 3.29 | 119,488 | |
| 3.50 | 3.61 | 3.17 | 3.33 | 553,022 | |
| 3.20 | 3.50 | 3.20 | 3.50 | 940,498 | |
| 2.93 | 3.21 | 2.93 | 3.19 | 613,350 | |
| 2.94 | 2.98 | 2.83 | 2.93 | 104,497 | |
| 2.98 | 3.04 | 2.90 | 2.94 | 86,783 | |
| 3.01 | 3.08 | 2.93 | 2.98 | 64,171 | |
| 3.06 | 3.09 | 2.88 | 3.01 | 255,431 | |
| 3.11 | 3.21 | 3.01 | 3.06 | 293,747 | |
| 3.23 | 3.23 | 3.01 | 3.11 | 374,049 | |
| 3.25 | 3.50 | 3.10 | 3.23 | 500,189 | |
| 2.96 | 3.25 | 2.95 | 3.25 | 707,011 | |
| 2.78 | 2.99 | 2.74 | 2.96 | 834,857 | |
| 2.78 | 2.86 | 2.73 | 2.78 | 23,328 | |
| 2.72 | 2.87 | 2.63 | 2.78 | 119,024 |
The full price history back to 10 June 2025 is available on the interactive RKAZ chart.
Daily OHLC from the Egyptian Exchange; history back to 2025. Prices in Egyptian pounds.