Tenth of Ramadan Pharmaceutical Industries & Diagnostic-Rameda (RMDA) Stock Price History
- Data since
- 2019
- Trading days recorded
- 1,551
- All-time high
- 5.38 EGP
- All-time low
- 1.02 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4.99 | 5.03 | 4.97 | 4.98 | 3,257,085 | |
| 4.97 | 5.04 | 4.97 | 4.99 | 4,456,455 | |
| 4.96 | 5.00 | 4.95 | 4.97 | 3,414,496 | |
| 4.98 | 4.99 | 4.95 | 4.96 | 1,571,710 | |
| 4.95 | 5.04 | 4.95 | 4.98 | 5,036,609 | |
| 4.96 | 4.98 | 4.95 | 4.95 | 3,277,868 | |
| 4.97 | 4.99 | 4.94 | 4.96 | 3,252,288 | |
| 5.00 | 5.02 | 4.96 | 4.97 | 4,038,987 | |
| 4.99 | 5.02 | 4.98 | 5.00 | 1,728,889 | |
| 4.98 | 5.03 | 4.97 | 4.99 | 1,948,541 | |
| 5.09 | 5.11 | 4.95 | 4.98 | 4,732,470 | |
| 5.10 | 5.15 | 5.05 | 5.09 | 4,330,092 | |
| 5.01 | 5.14 | 4.91 | 5.10 | 10,451,561 | |
| 5.01 | 5.04 | 4.98 | 5.01 | 1,974,770 | |
| 4.95 | 5.03 | 4.93 | 5.01 | 1,852,658 | |
| 4.90 | 5.00 | 4.90 | 4.95 | 2,371,110 | |
| 4.85 | 4.96 | 4.81 | 4.90 | 3,338,949 | |
| 4.94 | 5.01 | 4.85 | 4.85 | 4,571,384 | |
| 5.00 | 5.03 | 4.94 | 4.94 | 4,546,397 | |
| 5.03 | 5.05 | 4.96 | 5.00 | 5,605,721 | |
| 5.10 | 5.10 | 5.01 | 5.03 | 1,953,286 | |
| 5.09 | 5.13 | 4.98 | 5.10 | 5,861,789 | |
| 5.04 | 5.13 | 5.04 | 5.09 | 2,347,836 | |
| 5.09 | 5.14 | 5.04 | 5.04 | 4,666,396 | |
| 5.11 | 5.16 | 5.08 | 5.09 | 2,698,500 | |
| 5.22 | 5.25 | 5.10 | 5.11 | 4,505,469 | |
| 4.97 | 5.22 | 4.97 | 5.22 | 6,479,503 | |
| 5.08 | 5.08 | 4.92 | 4.97 | 5,473,597 | |
| 5.29 | 5.29 | 5.07 | 5.08 | 6,402,377 | |
| 5.24 | 5.38 | 5.24 | 5.29 | 9,318,162 | |
| 5.15 | 5.38 | 5.06 | 5.23 | 206,685,520 | |
| 5.10 | 5.16 | 5.04 | 5.15 | 7,684,605 | |
| 5.06 | 5.12 | 5.06 | 5.10 | 3,095,155 | |
| 5.14 | 5.17 | 5.04 | 5.06 | 3,831,115 | |
| 5.15 | 5.16 | 5.10 | 5.14 | 4,301,766 | |
| 5.04 | 5.12 | 5.04 | 5.12 | 2,306,858 | |
| 5.12 | 5.16 | 5.02 | 5.03 | 6,039,356 | |
| 5.02 | 5.15 | 5.02 | 5.12 | 3,162,987 | |
| 5.05 | 5.07 | 4.96 | 5.01 | 4,177,506 | |
| 5.10 | 5.19 | 4.96 | 5.05 | 13,946,662 | |
| 4.98 | 5.12 | 4.98 | 5.10 | 9,354,994 | |
| 4.97 | 5.11 | 4.95 | 4.97 | 14,459,740 | |
| 5.10 | 5.13 | 4.95 | 4.97 | 9,989,643 | |
| 5.06 | 5.12 | 5.03 | 5.10 | 7,276,189 | |
| 5.10 | 5.15 | 5.00 | 5.06 | 7,792,162 | |
| 5.02 | 5.11 | 4.98 | 5.10 | 26,849,319 | |
| 5.00 | 5.11 | 4.91 | 5.02 | 27,280,897 | |
| 4.78 | 5.00 | 4.78 | 5.00 | 34,356,920 | |
| 4.49 | 4.77 | 4.47 | 4.74 | 26,738,372 | |
| 4.37 | 4.57 | 4.33 | 4.49 | 7,748,862 | |
| 4.51 | 4.56 | 4.37 | 4.37 | 5,251,730 | |
| 4.44 | 4.52 | 4.38 | 4.51 | 10,152,225 | |
| 4.55 | 4.58 | 4.43 | 4.44 | 8,368,450 | |
| 4.52 | 4.59 | 4.48 | 4.55 | 8,291,502 | |
| 4.58 | 4.63 | 4.47 | 4.52 | 14,709,468 | |
| 4.52 | 4.60 | 4.49 | 4.58 | 5,745,737 | |
| 4.59 | 4.63 | 4.52 | 4.52 | 6,930,788 | |
| 4.62 | 4.66 | 4.55 | 4.59 | 7,205,191 | |
| 4.57 | 4.66 | 4.55 | 4.62 | 6,790,388 | |
| 4.55 | 4.64 | 4.55 | 4.57 | 10,542,634 |
The full price history back to 11 December 2019 is available on the interactive RMDA chart.
Daily OHLC from the Egyptian Exchange; history back to 2019. Prices in Egyptian pounds.