Rubex International for Plastic & Acrylic Manufacturing (RUBX) Price History

Data since
2003
Trading days recorded
4,304
All-time high
19.70 EGP
All-time low
0.9637 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
12.8213.0012.3112.473,033,769
11.5513.2911.5512.825,999,145
12.5013.0110.5111.557,440,978
15.6215.6212.5012.506,676,549
18.1118.1115.3915.626,337,213
18.2018.4417.1118.114,700,293
16.7018.4916.7018.206,075,301
16.0316.7015.2416.703,847,650
16.4917.4915.2016.034,343,960
16.6016.6216.0216.491,962,133
15.7516.9515.7516.604,268,741
17.0117.4014.0115.755,615,981
17.3018.2016.8517.015,076,902
18.0118.1817.0717.304,053,622
17.9819.0917.7118.016,196,633
16.5719.7016.4017.9813,944,629
15.7417.1015.4016.576,076,466
15.3015.9515.3015.743,065,223
14.3115.5014.3115.304,043,443
14.1914.8913.9014.313,349,275
15.1415.5514.1614.193,401,666
16.2816.3914.7215.143,411,282
17.6517.6516.2616.284,015,189
16.9418.5916.0617.6517,117,133
14.1216.9414.1216.946,534,351
14.9915.3014.0714.126,222,944
16.2717.7514.5014.9919,340,181
13.5616.2712.9016.276,846,713
13.9513.9513.4213.56810,128
13.0014.2512.9413.954,930,681
12.7213.4212.7213.001,202,113
12.8413.0312.6512.72763,906
12.8613.1012.8212.84397,902
13.2313.4812.8012.861,413,643
13.2013.9713.2013.233,738,852
12.6613.4912.6613.203,288,497
12.5913.1712.5912.661,188,563
12.6912.9012.5912.591,367,829
12.7812.9612.5512.69756,380
12.6113.1812.6112.78971,256
12.8013.2912.4212.86863,516
12.8513.3212.7612.801,396,841
12.9013.3512.8212.85641,728
13.0013.1212.8612.90418,797
13.3313.5012.9613.001,139,687
12.4513.6012.4513.332,479,157
12.4412.6012.4012.45729,716
12.5812.6012.3612.44685,621
12.9013.2012.5512.581,457,810
13.3013.5412.9012.901,690,222
12.6313.9412.6313.305,632,683
12.3812.7012.3812.63674,332
12.6012.7512.3612.381,019,888
12.2712.8412.2012.602,165,484
12.2212.4812.2112.27777,667
12.3012.5212.2112.22945,260
12.4112.5812.2512.30772,416
12.5712.6612.3212.41963,258
12.7013.1012.5712.57967,035
12.2412.9912.2012.701,466,965

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 8 September 2003 is available on the interactive RUBX chart.

Daily OHLC from the Egyptian Exchange.; history back to 2003. Prices in Egyptian pounds.