Al Baraka Bank Egypt (SAUD) Price History

Data since
2000
Trading days recorded
4,982
All-time high
25.10 EGP
All-time low
0.2433 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
23.4323.7023.2623.61300,939
23.6323.6323.3023.49233,189
23.8423.9223.5023.52156,326
24.0524.2423.5223.84604,169
23.8324.3023.8324.05479,839
23.7723.9623.4023.83305,539
24.0124.2523.6523.77453,952
22.9224.1522.9224.101,181,601
22.9023.0922.8522.92287,622
23.0323.2222.8622.90462,427
23.3223.4422.9223.01486,967
23.6423.8823.2123.32364,054
24.3524.4023.5123.64620,331
24.5024.6024.2324.35477,337
24.4924.5023.8024.501,476,309
23.7224.4923.5024.491,646,027
23.4724.2823.4423.721,966,443
23.3123.6023.3123.47799,083
23.5123.5823.2023.31418,607
23.2523.6223.0523.511,076,211
22.7523.2522.7523.251,140,907
22.3522.7522.1322.75978,292
22.3822.4422.1322.35400,379
22.4522.7022.2722.38352,994
22.7222.7822.3022.45729,539
21.8322.8021.8322.721,571,865
21.6722.1021.6121.81855,317
21.7721.8921.6621.67663,807
21.9721.9721.4021.77873,394
22.2922.4921.6121.97548,867
22.2222.3922.0322.29343,860
22.5822.6322.1522.22688,856
22.5922.6622.3922.58589,579
22.1122.7522.1122.591,878,930
21.9522.1621.7122.11722,543
21.5922.1021.5422.001,113,917
21.5921.7321.4121.59247,981
21.6921.7521.3121.59448,313
21.4121.7021.3021.61294,242
21.5821.6821.3221.40195,062
21.5421.6921.2521.49184,850
21.6721.7721.5021.5496,807
21.7421.8021.5021.61181,519
21.1621.8021.0321.74238,648
21.7121.7321.1521.16245,860
21.5621.7321.5021.71215,971
21.3621.8421.2821.56347,106
21.0921.4621.0921.41251,093
21.0721.3021.0121.09221,494
20.4321.1920.4321.07325,595
20.0521.0020.0020.49208,144
21.1021.2519.9920.05382,228
21.0321.3020.9721.10312,183
21.5821.6921.0121.03158,885
21.5021.8621.3821.58264,859
21.7522.0021.4521.50241,184
22.0422.1921.7521.75206,813
21.9622.2421.6522.04326,322
22.0022.0021.7221.90245,010
21.5322.0921.5322.00432,551

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 5 December 2000 is available on the interactive SAUD chart.

Daily OHLC from the Egyptian Exchange.; history back to 2000. Prices in Egyptian pounds.