Al Baraka Bank Egypt (SAUD) Price History

Data since
2005
Trading days recorded
4,900
All-time high
26.35 EGP
All-time low
0.3163 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
20.9721.1820.5020.76158,390
20.0221.1920.0220.97537,615
20.0420.5919.3020.10449,308
20.8221.0020.0020.04444,589
21.2421.5020.8020.82711,950
21.0821.4320.8121.24551,934
20.5621.1420.5621.08757,038
21.0021.4620.5020.57689,727
22.0022.1520.8121.001,062,995
21.8723.0521.8722.002,070,468
21.5022.0021.5021.9594,185
21.8021.9920.2021.50327,379
22.8222.8221.7821.80503,229
22.9723.2522.8022.80106,959
23.0823.2522.8923.12151,672
23.2923.4523.0023.08224,357
23.9123.9523.2023.29312,598
23.1123.9522.9423.91604,850
22.1623.1822.0523.11445,969
22.0222.4021.6422.16233,733
21.8722.6321.8722.10397,911
22.3422.8021.6021.87612,675
23.2923.7022.2122.34746,188
24.5824.9622.7523.291,106,497
25.6025.6024.3524.581,138,832
25.5025.8024.7225.60702,391
24.2826.3524.2825.506,734,956
23.7724.3023.4624.28671,267
23.1023.8023.0023.77350,534
23.0523.2523.0223.10123,893
22.8423.2522.7023.20607,033
23.6323.7422.8322.95328,480
23.6123.9823.3123.63128,291
23.4323.7023.2623.61300,939
23.6323.6323.3023.49233,189
23.8423.9223.5023.52156,326
24.0524.2423.5223.84604,169
23.8324.3023.8324.05479,839
23.7723.9623.4023.83305,539
24.0124.2523.6523.77453,952
22.9224.1522.9224.101,181,601
22.9023.0922.8522.92287,622
23.0323.2222.8622.90462,427
23.3223.4422.9223.01486,967
23.6423.8823.2123.32364,054
24.3524.4023.5123.64620,331
24.5024.6024.2324.35477,337
24.4924.5023.8024.501,476,309
23.7224.4923.5024.491,646,027
23.4724.2823.4423.721,966,443
23.3123.6023.3123.47799,083
23.5123.5823.2023.31418,607
23.2523.6223.0523.511,076,211
22.7523.2522.7523.251,140,907
22.3522.7522.1322.75978,292
22.3822.4422.1322.35400,379
22.4522.7022.2722.38352,994
22.7222.7822.3022.45729,539
21.8322.8021.8322.721,571,865
21.6722.1021.6121.81855,317

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 29 December 2005 is available on the interactive SAUD chart.

Daily OHLC from the Egyptian Exchange.; history back to 2005. Prices in Egyptian pounds.