Al Baraka Bank Egypt (SAUD) Stock Price History
- Data since
- 2000
- Trading days recorded
- 4,948
- All-time high
- 25.10 EGP
- All-time low
- 0.2433 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21.95 | 22.16 | 21.71 | 22.11 | 722,543 | |
| 21.59 | 22.10 | 21.54 | 22.00 | 1,113,917 | |
| 21.59 | 21.73 | 21.41 | 21.59 | 247,981 | |
| 21.69 | 21.75 | 21.31 | 21.59 | 448,313 | |
| 21.41 | 21.70 | 21.30 | 21.61 | 294,242 | |
| 21.58 | 21.68 | 21.32 | 21.40 | 195,062 | |
| 21.54 | 21.69 | 21.25 | 21.49 | 184,850 | |
| 21.67 | 21.77 | 21.50 | 21.54 | 96,807 | |
| 21.74 | 21.80 | 21.50 | 21.61 | 181,519 | |
| 21.16 | 21.80 | 21.03 | 21.74 | 238,648 | |
| 21.71 | 21.73 | 21.15 | 21.16 | 245,860 | |
| 21.56 | 21.73 | 21.50 | 21.71 | 215,971 | |
| 21.36 | 21.84 | 21.28 | 21.56 | 347,106 | |
| 21.09 | 21.46 | 21.09 | 21.41 | 251,093 | |
| 21.07 | 21.30 | 21.01 | 21.09 | 221,494 | |
| 20.43 | 21.19 | 20.43 | 21.07 | 325,595 | |
| 20.05 | 21.00 | 20.00 | 20.49 | 208,144 | |
| 21.10 | 21.25 | 19.99 | 20.05 | 382,228 | |
| 21.03 | 21.30 | 20.97 | 21.10 | 312,183 | |
| 21.58 | 21.69 | 21.01 | 21.03 | 158,885 | |
| 21.50 | 21.86 | 21.38 | 21.58 | 264,859 | |
| 21.75 | 22.00 | 21.45 | 21.50 | 241,184 | |
| 22.04 | 22.19 | 21.75 | 21.75 | 206,813 | |
| 21.96 | 22.24 | 21.65 | 22.04 | 326,322 | |
| 22.00 | 22.00 | 21.72 | 21.90 | 245,010 | |
| 21.53 | 22.09 | 21.53 | 22.00 | 432,551 | |
| 21.40 | 21.80 | 21.40 | 21.53 | 348,508 | |
| 21.43 | 21.43 | 20.82 | 21.40 | 759,762 | |
| 22.16 | 22.20 | 21.40 | 21.43 | 677,078 | |
| 22.23 | 22.38 | 22.11 | 22.16 | 339,495 | |
| 22.41 | 22.45 | 22.20 | 22.23 | 327,444 | |
| 22.86 | 22.86 | 22.40 | 22.41 | 346,544 | |
| 22.50 | 22.95 | 22.35 | 22.91 | 376,124 | |
| 22.88 | 22.96 | 22.42 | 22.50 | 343,489 | |
| 22.51 | 23.00 | 22.47 | 22.88 | 460,292 | |
| 22.95 | 23.27 | 22.36 | 22.51 | 778,985 | |
| 22.50 | 22.95 | 22.25 | 22.95 | 409,260 | |
| 22.31 | 22.69 | 22.12 | 22.50 | 298,834 | |
| 22.20 | 22.50 | 21.80 | 22.31 | 465,246 | |
| 22.78 | 22.90 | 22.20 | 22.20 | 483,906 | |
| 22.30 | 22.79 | 22.30 | 22.78 | 333,930 | |
| 22.67 | 22.83 | 22.20 | 22.27 | 653,005 | |
| 23.60 | 23.70 | 22.60 | 22.67 | 1,018,184 | |
| 23.61 | 23.85 | 23.12 | 23.60 | 721,190 | |
| 23.82 | 24.00 | 23.16 | 23.61 | 1,564,572 | |
| 24.70 | 24.88 | 23.70 | 23.82 | 1,426,446 | |
| 24.79 | 25.10 | 24.65 | 24.70 | 482,291 | |
| 24.39 | 24.80 | 24.39 | 24.79 | 352,693 | |
| 24.18 | 24.50 | 23.86 | 24.37 | 723,236 | |
| 23.43 | 24.30 | 23.04 | 24.18 | 715,762 | |
| 23.41 | 23.80 | 23.40 | 23.43 | 634,505 | |
| 22.37 | 23.47 | 22.37 | 23.41 | 1,348,751 | |
| 22.01 | 22.50 | 21.80 | 22.32 | 589,998 | |
| 21.81 | 22.05 | 21.65 | 22.01 | 275,628 | |
| 22.00 | 22.11 | 21.61 | 21.81 | 327,251 | |
| 21.95 | 22.15 | 21.95 | 22.00 | 163,959 | |
| 22.05 | 22.39 | 21.90 | 21.95 | 312,799 | |
| 21.98 | 22.30 | 21.68 | 22.05 | 232,621 | |
| 21.67 | 22.00 | 21.46 | 21.98 | 363,746 | |
| 21.73 | 21.99 | 21.65 | 21.67 | 275,508 |
The full price history back to 5 December 2000 is available on the interactive SAUD chart.
Daily OHLC from the Egyptian Exchange; history back to 2000. Prices in Egyptian pounds.