South Cairo & Giza Mills & Bakeries (SCFM) Stock Price History
- Data since
- 2002
- Trading days recorded
- 4,093
- All-time high
- 343.00 EGP
- All-time low
- 1.20 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 270.34 | 290.00 | 270.34 | 274.79 | 92,676 | |
| 296.70 | 300.00 | 270.00 | 270.34 | 114,929 | |
| 302.83 | 325.00 | 291.30 | 296.70 | 342,533 | |
| 257.48 | 308.00 | 257.48 | 302.83 | 416,536 | |
| 256.49 | 262.60 | 256.49 | 257.48 | 18,940 | |
| 252.03 | 265.00 | 252.03 | 256.49 | 60,149 | |
| 256.69 | 256.69 | 250.12 | 252.01 | 9,300 | |
| 255.04 | 262.00 | 255.00 | 256.05 | 23,207 | |
| 253.81 | 259.99 | 253.81 | 255.04 | 25,507 | |
| 243.42 | 269.00 | 243.42 | 254.00 | 118,077 | |
| 248.51 | 255.99 | 243.10 | 243.42 | 13,747 | |
| 242.48 | 258.80 | 242.48 | 251.00 | 44,752 | |
| 243.97 | 245.00 | 240.17 | 242.35 | 11,437 | |
| 238.16 | 250.00 | 238.10 | 243.50 | 15,885 | |
| 237.08 | 243.00 | 237.08 | 238.16 | 10,591 | |
| 237.01 | 243.50 | 235.00 | 237.08 | 10,588 | |
| 231.35 | 238.75 | 230.00 | 234.31 | 6,429 | |
| 236.72 | 241.44 | 230.52 | 231.35 | 8,688 | |
| 244.09 | 247.90 | 236.00 | 240.00 | 8,088 | |
| 240.28 | 251.80 | 232.50 | 244.09 | 12,941 | |
| 249.72 | 249.72 | 226.50 | 240.28 | 12,646 | |
| 249.73 | 252.50 | 241.51 | 249.30 | 4,788 | |
| 250.60 | 252.00 | 248.10 | 249.00 | 8,513 | |
| 252.04 | 254.89 | 250.13 | 250.60 | 9,981 | |
| 253.42 | 258.00 | 251.58 | 252.04 | 8,165 | |
| 252.57 | 260.00 | 252.57 | 253.42 | 24,210 | |
| 249.09 | 259.00 | 249.09 | 252.57 | 25,743 | |
| 255.50 | 256.99 | 248.10 | 249.09 | 16,676 | |
| 260.00 | 262.99 | 255.03 | 255.50 | 14,868 | |
| 258.75 | 265.49 | 258.75 | 260.00 | 34,257 | |
| 263.46 | 265.50 | 258.00 | 258.54 | 12,982 | |
| 261.45 | 269.99 | 255.70 | 263.46 | 21,950 | |
| 261.83 | 269.88 | 261.00 | 261.45 | 21,656 | |
| 267.10 | 269.99 | 261.05 | 261.83 | 11,550 | |
| 267.00 | 273.00 | 267.00 | 267.10 | 16,323 | |
| 262.83 | 276.50 | 262.83 | 266.69 | 37,142 | |
| 261.20 | 274.00 | 261.20 | 262.83 | 34,004 | |
| 265.13 | 268.99 | 260.00 | 261.20 | 16,248 | |
| 275.39 | 276.30 | 263.00 | 265.13 | 27,177 | |
| 275.00 | 296.99 | 275.00 | 275.39 | 94,504 | |
| 276.32 | 284.00 | 272.11 | 273.74 | 39,235 | |
| 287.54 | 290.49 | 275.00 | 276.32 | 99,798 | |
| 292.00 | 315.00 | 286.09 | 287.54 | 230,858 | |
| 285.01 | 296.00 | 280.00 | 292.00 | 92,543 | |
| 282.00 | 290.00 | 282.00 | 285.01 | 33,279 | |
| 282.14 | 285.00 | 272.20 | 280.08 | 45,576 | |
| 284.88 | 292.50 | 281.60 | 282.14 | 73,010 | |
| 282.00 | 298.00 | 282.00 | 284.88 | 234,340 | |
| 297.60 | 302.80 | 277.00 | 280.49 | 323,866 | |
| 248.00 | 297.60 | 242.02 | 297.60 | 549,142 | |
| 249.57 | 254.90 | 247.11 | 248.00 | 24,423 | |
| 246.10 | 263.00 | 246.10 | 249.57 | 78,468 | |
| 246.08 | 251.00 | 240.20 | 245.30 | 27,911 | |
| 247.57 | 250.00 | 246.01 | 246.08 | 18,569 | |
| 254.98 | 256.50 | 246.00 | 247.57 | 28,038 | |
| 243.50 | 270.00 | 243.50 | 254.98 | 76,768 | |
| 240.37 | 250.00 | 240.06 | 240.56 | 24,688 | |
| 246.44 | 251.90 | 240.03 | 240.37 | 17,799 | |
| 243.00 | 255.85 | 243.00 | 246.44 | 98,377 | |
| 232.84 | 243.00 | 232.84 | 242.00 | 36,307 |
The full price history back to 6 June 2002 is available on the interactive SCFM chart.
Daily OHLC from the Egyptian Exchange; history back to 2002. Prices in Egyptian pounds.