South Cairo & Giza Mills & Bakeries (SCFM) Price History

Data since
2003
Trading days recorded
4,331
All-time high
343.00 EGP
All-time low
4.21 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
188.22205.90183.03193.9712,042
165.94195.00165.94188.2214,377
186.74189.99153.02168.1119,550
218.11222.00182.00185.0012,312
222.91224.00217.00221.953,445
224.18230.00220.00224.002,695
217.75238.00217.75227.796,720
227.39227.39200.22217.7521,110
232.80234.70225.00225.002,610
234.79236.01230.23233.632,729
232.24237.00231.90235.003,121
239.31244.00220.35232.004,697
242.98246.50238.22239.982,715
245.34249.00242.65246.003,375
249.42249.99244.00248.652,617
251.31252.90241.11248.305,717
251.30252.90247.25249.406,848
247.90255.98247.90251.304,474
238.84259.98238.84247.9020,950
250.72250.72233.00245.0012,672
239.08264.98239.08247.1016,332
249.88251.99223.11237.227,631
257.94264.80242.40242.406,048
266.54269.50253.10259.006,017
270.30272.00264.00266.544,351
267.18273.00266.05266.073,865
274.21275.76250.20268.8410,116
275.00280.00271.62275.789,997
270.47280.00270.00276.779,562
271.96275.00270.00270.134,239
270.17274.99265.51270.504,506
274.74279.99270.00270.1010,402
275.80290.00273.00274.7419,501
279.79279.85274.20277.9013,635
280.51283.70276.10279.7914,041
285.00289.40280.00280.5024,731
274.06315.00270.00285.00216,514
276.14278.90270.55274.0616,592
280.95281.00274.00276.1418,411
282.11283.00276.05279.1123,887
283.05287.90282.00282.0811,890
289.03294.90281.25283.0527,787
288.10293.00288.00289.0322,889
282.64290.00282.64288.1041,806
282.99287.90282.00282.6412,894
282.26288.80282.26282.9924,270
283.01286.50280.01282.2619,235
280.00297.00280.00283.0161,152
295.12297.90280.00280.0090,290
283.41305.90283.41295.12194,289
283.83289.50280.01283.4026,186
280.32296.00280.32285.0021,073
282.55288.40278.01280.3226,017
286.49301.00281.00282.5585,769
278.51298.86278.00286.49102,358
280.34282.00278.51278.5225,468
279.58285.00277.50280.3415,092
280.12282.00277.25279.5829,388
276.34293.89275.26280.1277,597
280.03286.00273.10275.1025,989

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 31 August 2003 is available on the interactive SCFM chart.

Daily OHLC from the Egyptian Exchange.; history back to 2003. Prices in Egyptian pounds.