South Cairo & Giza Mills & Bakeries (SCFM) Price History

Data since
2002
Trading days recorded
4,127
All-time high
343.00 EGP
All-time low
1.20 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
279.79279.85274.20277.9013,635
280.51283.70276.10279.7914,041
285.00289.40280.00280.5024,731
274.06315.00270.00285.00216,514
276.14278.90270.55274.0616,592
280.95281.00274.00276.1418,411
282.11283.00276.05279.1123,887
283.05287.90282.00282.0811,890
289.03294.90281.25283.0527,787
288.10293.00288.00289.0322,889
282.64290.00282.64288.1041,806
282.99287.90282.00282.6412,894
282.26288.80282.26282.9924,270
283.01286.50280.01282.2619,235
280.00297.00280.00283.0161,152
295.12297.90280.00280.0090,290
283.41305.90283.41295.12194,289
283.83289.50280.01283.4026,186
280.32296.00280.32285.0021,073
282.55288.40278.01280.3226,017
286.49301.00281.00282.5585,769
278.51298.86278.00286.49102,358
280.34282.00278.51278.5225,468
279.58285.00277.50280.3415,092
280.12282.00277.25279.5829,388
276.34293.89275.26280.1277,597
280.03286.00273.10275.1025,989
291.34292.80275.00280.0346,605
284.16303.00284.16291.3482,044
294.00309.00283.00284.16132,405
277.36319.00272.00294.00236,229
284.80292.00277.00277.3679,292
271.58286.99271.51284.8092,400
274.79279.90270.51271.5821,766
270.34290.00270.34274.7992,676
296.70300.00270.00270.34114,929
302.83325.00291.30296.70342,533
257.48308.00257.48302.83416,536
256.49262.60256.49257.4818,940
252.03265.00252.03256.4960,149
256.69256.69250.12252.019,300
255.04262.00255.00256.0523,207
253.81259.99253.81255.0425,507
243.42269.00243.42254.00118,077
248.51255.99243.10243.4213,747
242.48258.80242.48251.0044,752
243.97245.00240.17242.3511,437
238.16250.00238.10243.5015,885
237.08243.00237.08238.1610,591
237.01243.50235.00237.0810,588
231.35238.75230.00234.316,429
236.72241.44230.52231.358,688
244.09247.90236.00240.008,088
240.28251.80232.50244.0912,941
249.72249.72226.50240.2812,646
249.73252.50241.51249.304,788
250.60252.00248.10249.008,513
252.04254.89250.13250.609,981
253.42258.00251.58252.048,165
252.57260.00252.57253.4224,210

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 6 June 2002 is available on the interactive SCFM chart.

Daily OHLC from the Egyptian Exchange.; history back to 2002. Prices in Egyptian pounds.