Sharm Dreams Co. for Tourism Investment (SDTI) Stock Price History
- Data since
- 2004
- Trading days recorded
- 4,447
- All-time high
- 54.95 EGP
- All-time low
- 1.97 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 48.86 | 50.79 | 48.86 | 50.39 | 247,383 | |
| 48.00 | 48.89 | 47.15 | 48.86 | 168,363 | |
| 47.29 | 48.31 | 47.01 | 48.00 | 192,574 | |
| 47.19 | 47.80 | 46.60 | 47.70 | 50,136 | |
| 47.57 | 47.87 | 47.00 | 47.19 | 55,328 | |
| 47.00 | 47.60 | 46.93 | 47.57 | 109,797 | |
| 47.05 | 47.50 | 46.82 | 47.00 | 68,121 | |
| 47.73 | 47.73 | 47.00 | 47.05 | 69,057 | |
| 46.62 | 47.96 | 46.32 | 47.73 | 303,899 | |
| 46.28 | 46.93 | 46.00 | 46.62 | 58,714 | |
| 47.10 | 47.44 | 46.21 | 46.28 | 65,074 | |
| 47.00 | 47.47 | 46.56 | 47.30 | 176,468 | |
| 46.59 | 47.47 | 46.22 | 47.00 | 138,357 | |
| 46.44 | 47.31 | 46.00 | 46.59 | 60,336 | |
| 46.12 | 48.40 | 46.02 | 46.44 | 76,087 | |
| 46.02 | 46.88 | 45.85 | 46.12 | 68,683 | |
| 45.87 | 47.00 | 45.55 | 46.02 | 73,677 | |
| 46.97 | 47.47 | 45.55 | 45.87 | 114,885 | |
| 46.70 | 47.44 | 46.40 | 46.97 | 87,518 | |
| 46.55 | 47.25 | 46.16 | 47.00 | 95,657 | |
| 47.25 | 47.85 | 46.11 | 46.55 | 100,496 | |
| 47.80 | 48.50 | 47.02 | 47.25 | 217,384 | |
| 47.98 | 49.50 | 47.60 | 47.80 | 366,198 | |
| 46.94 | 49.00 | 46.94 | 47.98 | 278,288 | |
| 46.96 | 47.74 | 46.31 | 46.94 | 77,143 | |
| 47.52 | 47.99 | 46.80 | 46.96 | 71,661 | |
| 46.70 | 47.90 | 46.50 | 47.52 | 145,996 | |
| 46.52 | 47.30 | 46.00 | 46.70 | 573,231 | |
| 47.50 | 47.74 | 46.00 | 46.52 | 263,276 | |
| 45.93 | 47.88 | 45.81 | 47.50 | 481,818 | |
| 45.67 | 46.22 | 45.45 | 45.93 | 103,417 | |
| 46.56 | 46.66 | 45.50 | 45.67 | 173,273 | |
| 45.60 | 46.58 | 45.00 | 46.56 | 740,821 | |
| 44.35 | 45.88 | 44.35 | 45.60 | 509,768 | |
| 44.27 | 44.88 | 44.17 | 44.20 | 201,833 | |
| 44.93 | 45.00 | 44.03 | 44.27 | 117,433 | |
| 43.62 | 44.97 | 43.60 | 44.93 | 578,651 | |
| 44.42 | 44.50 | 43.40 | 43.62 | 168,717 | |
| 44.35 | 44.90 | 43.80 | 44.42 | 90,083 | |
| 44.50 | 44.90 | 43.50 | 44.35 | 250,863 | |
| 44.49 | 45.10 | 44.11 | 44.50 | 454,003 | |
| 44.87 | 45.60 | 44.10 | 44.49 | 224,595 | |
| 45.88 | 45.88 | 44.86 | 44.87 | 697,217 | |
| 45.33 | 46.25 | 44.85 | 45.88 | 501,055 | |
| 44.46 | 45.45 | 44.30 | 45.33 | 537,788 | |
| 44.71 | 45.26 | 44.38 | 44.46 | 381,433 | |
| 44.50 | 45.25 | 44.18 | 44.71 | 1,195,694 | |
| 44.07 | 44.90 | 43.95 | 44.50 | 916,911 | |
| 44.54 | 44.54 | 43.70 | 44.07 | 288,897 | |
| 44.00 | 44.70 | 43.15 | 44.54 | 292,747 | |
| 44.30 | 44.70 | 44.00 | 44.00 | 523,243 | |
| 44.06 | 44.98 | 44.00 | 44.30 | 511,876 | |
| 44.01 | 44.70 | 44.00 | 44.06 | 843,574 | |
| 44.67 | 44.96 | 43.93 | 44.01 | 654,584 | |
| 43.50 | 46.49 | 43.50 | 44.67 | 940,708 | |
| 43.50 | 44.00 | 43.43 | 43.50 | 263,773 | |
| 43.59 | 43.94 | 43.00 | 43.50 | 884,344 | |
| 42.50 | 43.85 | 42.50 | 43.59 | 954,824 | |
| 42.50 | 42.97 | 42.40 | 42.50 | 321,158 | |
| 42.66 | 43.06 | 42.41 | 42.50 | 426,139 |
The full price history back to 9 September 2004 is available on the interactive SDTI chart.
Daily OHLC from the Egyptian Exchange; history back to 2004. Prices in Egyptian pounds.