Saudi Egyptian Investment & Finance Co. SAE (SEIG) Stock Price History
- Data since
- 2003
- Trading days recorded
- 3,609
- All-time high
- 285.00 EGP
- All-time low
- 0.8539 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 241.46 | 249.00 | 240.01 | 243.24 | 7,194 | |
| 237.55 | 259.96 | 237.55 | 241.46 | 74,065 | |
| 243.18 | 244.10 | 237.00 | 237.55 | 27,720 | |
| 243.20 | 249.96 | 242.02 | 243.18 | 22,479 | |
| 240.85 | 263.00 | 237.00 | 243.20 | 81,987 | |
| 251.84 | 256.49 | 240.50 | 240.85 | 75,753 | |
| 259.07 | 262.00 | 250.01 | 251.84 | 42,376 | |
| 258.03 | 275.00 | 255.25 | 259.07 | 83,629 | |
| 244.33 | 285.00 | 244.33 | 258.03 | 357,476 | |
| 257.10 | 262.80 | 244.00 | 244.33 | 158,803 | |
| 228.51 | 272.00 | 228.51 | 257.10 | 659,430 | |
| 190.43 | 228.51 | 188.19 | 228.51 | 230,736 | |
| 190.31 | 192.99 | 188.01 | 189.01 | 3,325 | |
| 190.54 | 194.00 | 190.00 | 190.31 | 7,622 | |
| 186.43 | 194.00 | 186.05 | 190.54 | 15,975 | |
| 183.92 | 189.89 | 183.92 | 186.43 | 8,047 | |
| 183.39 | 191.25 | 183.00 | 183.92 | 12,401 | |
| 185.27 | 190.00 | 182.01 | 183.39 | 6,815 | |
| 185.21 | 191.90 | 185.21 | 185.25 | 13,815 | |
| 185.35 | 188.48 | 185.05 | 185.21 | 5,261 | |
| 188.76 | 193.99 | 184.31 | 185.35 | 19,341 | |
| 185.76 | 188.99 | 183.51 | 188.96 | 5,602 | |
| 183.21 | 188.00 | 183.21 | 185.76 | 5,173 | |
| 183.39 | 189.00 | 183.01 | 183.21 | 17,614 | |
| 181.31 | 184.70 | 181.31 | 183.39 | 8,640 | |
| 180.81 | 185.73 | 180.81 | 181.31 | 6,213 | |
| 180.15 | 184.70 | 180.15 | 181.00 | 8,297 | |
| 182.99 | 187.29 | 180.00 | 180.15 | 11,957 | |
| 188.29 | 191.50 | 182.81 | 182.99 | 14,622 | |
| 186.72 | 195.00 | 184.51 | 188.29 | 34,791 | |
| 187.86 | 189.90 | 185.75 | 186.72 | 7,753 | |
| 187.61 | 190.99 | 187.61 | 187.86 | 7,752 | |
| 188.68 | 193.00 | 187.00 | 187.53 | 18,006 | |
| 200.00 | 205.70 | 188.21 | 188.68 | 61,351 | |
| 180.85 | 205.70 | 180.04 | 200.00 | 155,441 | |
| 180.01 | 183.98 | 180.01 | 180.85 | 5,109 | |
| 178.00 | 188.00 | 178.00 | 179.43 | 21,782 | |
| 177.32 | 182.90 | 177.32 | 177.99 | 10,787 | |
| 175.00 | 179.80 | 174.00 | 177.02 | 6,269 | |
| 181.59 | 185.78 | 173.35 | 175.00 | 11,681 | |
| 181.17 | 184.00 | 181.17 | 181.59 | 11,845 | |
| 184.81 | 190.99 | 181.01 | 181.15 | 24,985 | |
| 181.60 | 192.77 | 181.60 | 184.81 | 43,570 | |
| 184.14 | 185.99 | 179.00 | 180.03 | 31,686 | |
| 185.33 | 187.95 | 184.00 | 184.14 | 14,205 | |
| 183.07 | 192.00 | 183.00 | 185.33 | 47,328 | |
| 182.64 | 184.95 | 182.00 | 183.07 | 16,083 | |
| 182.20 | 187.40 | 182.20 | 182.64 | 30,953 | |
| 183.93 | 185.88 | 180.02 | 181.59 | 18,015 | |
| 188.11 | 188.75 | 182.50 | 183.93 | 57,475 | |
| 195.15 | 199.90 | 188.00 | 188.11 | 48,894 | |
| 194.31 | 207.99 | 194.31 | 195.15 | 108,282 | |
| 199.50 | 207.00 | 193.01 | 194.21 | 59,228 | |
| 200.00 | 205.99 | 193.71 | 199.50 | 53,575 | |
| 188.09 | 200.45 | 188.09 | 198.00 | 133,845 | |
| 186.06 | 188.10 | 179.37 | 182.07 | 33,427 | |
| 165.44 | 194.98 | 165.33 | 186.06 | 237,694 | |
| 165.47 | 167.26 | 164.61 | 165.44 | 6,347 | |
| 165.06 | 167.31 | 164.98 | 165.47 | 11,160 | |
| 165.62 | 167.95 | 163.35 | 165.06 | 13,468 |
The full price history back to 29 July 2003 is available on the interactive SEIG chart.
Daily OHLC from the Egyptian Exchange; history back to 2003. Prices in Egyptian pounds.