Saudi Egyptian Investment & Finance Co. SAE (SEIG) Price History

Data since
2003
Trading days recorded
3,875
All-time high
295.00 EGP
All-time low
2.49 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
161.52164.89152.10155.344,585
150.58164.00150.58161.526,392
149.57160.00145.25150.588,869
172.15174.88142.00143.2010,701
188.35190.00170.00172.1522,898
199.94200.51186.10188.359,112
202.44206.00198.00199.013,503
199.11218.94198.00202.4411,007
192.40225.00192.40199.1134,339
197.67203.00180.30192.404,617
197.67210.81195.00198.031,151
210.19219.00173.10195.008,280
222.54224.00209.00210.193,280
233.37233.37220.21222.546,318
242.56245.90231.60232.725,257
242.52259.00233.30242.5645,076
237.21249.90227.01242.5211,674
226.76240.00222.00233.005,640
212.28231.98212.28230.983,199
218.01221.90200.00215.012,554
215.07225.87215.00215.001,755
226.19228.86211.15217.992,602
226.15245.90218.02219.125,908
230.49231.50222.10226.153,755
239.40246.74229.00230.055,860
229.32250.00229.32238.0017,284
241.17244.60228.50229.004,959
242.86248.99236.26242.003,406
248.30253.70242.00242.605,415
230.62267.00230.50248.3044,551
247.68248.89228.13230.626,578
250.59254.48247.24247.684,486
252.74255.00250.02250.593,612
252.66259.50252.10252.742,431
256.11260.00252.50253.007,491
258.77265.49255.00256.116,402
261.66264.90257.50258.774,732
263.83266.50261.10261.503,863
260.01267.99257.12261.009,793
259.47268.00258.10260.002,407
260.25265.00256.14257.121,183
271.05271.90260.00260.256,029
259.10274.75259.10271.057,429
264.04267.99256.01259.103,928
264.71268.76263.01264.023,862
262.27268.88262.27264.993,830
263.41269.70262.00264.894,051
266.48268.00261.67263.014,483
271.73274.80261.00266.487,409
272.01277.45270.21271.737,371
278.11285.00270.01272.0120,210
278.04289.40277.28278.118,388
276.06291.00276.06278.0413,488
271.83293.00270.17276.0647,692
269.50280.00266.01271.8323,823
269.49272.99269.00269.5010,804
266.93275.00266.93269.4912,307
263.55275.00263.55267.0014,510
264.32275.00262.61263.2013,484
268.64283.80262.00265.0047,066

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 29 July 2003 is available on the interactive SEIG chart.

Daily OHLC from the Egyptian Exchange.; history back to 2003. Prices in Egyptian pounds.