Saudi Egyptian Investment & Finance Co. SAE (SEIG) Price History

Data since
2003
Trading days recorded
3,643
All-time high
295.00 EGP
All-time low
0.8539 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
252.66259.50252.10252.742,431
256.11260.00252.50253.007,491
258.77265.49255.00256.116,402
261.66264.90257.50258.774,732
263.83266.50261.10261.503,863
260.01267.99257.12261.009,793
259.47268.00258.10260.002,407
260.25265.00256.14257.121,183
271.05271.90260.00260.256,029
259.10274.75259.10271.057,429
264.04267.99256.01259.103,928
264.71268.76263.01264.023,862
262.27268.88262.27264.993,830
263.41269.70262.00264.894,051
266.48268.00261.67263.014,483
271.73274.80261.00266.487,409
272.01277.45270.21271.737,371
278.11285.00270.01272.0120,210
278.04289.40277.28278.118,388
276.06291.00276.06278.0413,488
271.83293.00270.17276.0647,692
269.50280.00266.01271.8323,823
269.49272.99269.00269.5010,804
266.93275.00266.93269.4912,307
263.55275.00263.55267.0014,510
264.32275.00262.61263.2013,484
268.64283.80262.00265.0047,066
258.35295.00252.00268.64118,168
252.45272.50252.45258.3541,883
247.07285.00242.10252.45248,221
245.41254.02244.00247.0033,710
245.21252.00245.03245.2015,275
245.75249.50244.01245.219,463
243.24254.98243.01245.7532,913
241.46249.00240.01243.247,194
237.55259.96237.55241.4674,065
243.18244.10237.00237.5527,720
243.20249.96242.02243.1822,479
240.85263.00237.00243.2081,987
251.84256.49240.50240.8575,753
259.07262.00250.01251.8442,376
258.03275.00255.25259.0783,629
244.33285.00244.33258.03357,476
257.10262.80244.00244.33158,803
228.51272.00228.51257.10659,430
190.43228.51188.19228.51230,736
190.31192.99188.01189.013,325
190.54194.00190.00190.317,622
186.43194.00186.05190.5415,975
183.92189.89183.92186.438,047
183.39191.25183.00183.9212,401
185.27190.00182.01183.396,815
185.21191.90185.21185.2513,815
185.35188.48185.05185.215,261
188.76193.99184.31185.3519,341
185.76188.99183.51188.965,602
183.21188.00183.21185.765,173
183.39189.00183.01183.2117,614
181.31184.70181.31183.398,640
180.81185.73180.81181.316,213

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 29 July 2003 is available on the interactive SEIG chart.

Daily OHLC from the Egyptian Exchange.; history back to 2003. Prices in Egyptian pounds.