Saudi Egyptian Investment & Finance Co. SAE (SEIGA) Stock Price History

Name: Saudi Egyptian Investment & Finance Co. SAE (SEIGA) daily price history
Creator: Starta Markets
License: https://startamarkets.com/terms

Data since: 2015
Trading days recorded: 44
All-time high: 59.21 EGP
All-time low: 44.19 EGP

Last 44 trading sessions

Date	Open	High	Low	Close	Volume
2022-02-09	55.23	55.23	45.53	55.23	1,800
2022-02-08	55.23	55.23	46.25	55.23	2,504
2022-02-07	55.23	55.23	46.48	55.23	425
2022-02-06	55.23	55.23	45.86	55.23	1,750
2022-02-03	55.23	55.23	49.35	55.23	47
2022-02-02	55.23	55.23	53.21	55.23	800
2022-02-01	55.23	55.23	44.60	55.23	410
2022-01-26	55.23	55.23	51.49	55.23	800
2022-01-25	55.23	55.23	50.63	55.23	2,504
2022-01-23	55.23	55.83	50.17	55.23	128
2022-01-20	55.23	56.53	45.56	55.23	1,212
2022-01-19	55.23	56.60	52.98	55.23	1,931
2022-01-18	55.23	57.37	49.74	55.23	699
2022-01-17	55.23	59.21	47.99	55.23	2,100
2022-01-16	55.23	55.23	45.38	55.23	150
2022-01-12	55.23	55.23	44.52	55.23	76
2022-01-04	55.23	55.23	44.59	55.23	2,172
2022-01-03	55.23	55.23	48.00	55.23	54
2022-01-02	55.23	55.23	44.19	55.23	556
2021-12-29	55.23	55.23	44.26	55.23	802
2021-12-27	55.23	55.23	44.20	55.23	341
2021-12-26	55.23	55.23	46.32	55.23	1,519
2021-12-22	55.23	55.23	44.51	55.23	23
2021-12-21	55.23	55.23	44.25	55.23	1,391
2021-12-19	55.23	55.23	44.25	55.23	180
2021-12-15	55.23	55.23	44.19	55.23	551
2021-12-12	55.23	55.23	44.19	55.23	1,650
2021-12-08	55.23	55.23	44.19	55.23	800
2021-12-07	55.23	55.23	44.33	55.23	1,738
2021-12-06	55.23	55.23	44.19	55.23	434
2021-12-05	55.23	55.23	44.19	55.23	81
2021-12-02	55.23	55.23	44.19	55.23	1,200
2021-12-01	55.23	55.23	44.19	55.23	1,931
2021-11-30	55.23	55.23	44.19	55.23	52
2021-11-29	55.23	55.23	44.25	55.23	1,370
2021-11-25	55.23	55.23	44.36	55.23	334
2021-11-24	55.23	55.23	44.19	55.23	2,187
2021-11-23	55.23	55.23	44.19	55.23	3,100
2021-11-22	55.23	55.23	44.19	55.23	96
2021-11-17	55.23	55.23	44.19	55.23	200
2021-11-16	55.23	55.23	44.19	55.23	7
2021-11-14	55.23	55.23	44.19	55.23	310
2021-11-11	55.23	55.23	44.19	55.23	1,890
2015-03-08	52.89	57.44	52.89	55.62	603

The full price history back to 8 March 2015 is available on the interactive SEIGA chart.

Daily OHLC from the Egyptian Exchange; history back to 2015. Prices in Egyptian pounds.