Sidi Kerir Petrochemicals (SKPC) Price History

Data since
2006
Trading days recorded
5,007
All-time high
31.33 EGP
All-time low
2.06 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
14.7114.8714.6114.621,845,889
14.3214.7914.3214.713,743,781
14.2614.6514.0114.322,352,435
14.8215.0514.1514.262,607,257
15.6515.7514.8214.822,800,437
15.6915.9015.3315.652,625,473
14.9115.8814.9115.694,626,003
14.8115.1514.4014.912,952,069
15.2615.2614.6014.812,451,287
15.2715.4015.0115.262,541,501
15.0715.4715.0715.273,410,969
15.5015.7414.9815.076,937,064
15.8215.8515.4615.503,298,297
16.1916.6115.8015.826,560,846
16.0516.2815.9916.193,387,612
16.4016.4316.0116.054,322,384
16.3316.7416.1716.406,017,867
16.2016.5016.1016.333,834,488
15.8416.2015.8416.204,866,485
15.8215.9915.4015.844,955,748
16.2016.4315.8215.826,127,730
16.3416.6815.7016.202,988,547
17.1517.5116.3016.345,670,552
17.6017.6916.8017.157,236,033
18.0018.0517.5317.602,353,476
18.0018.2017.9018.003,144,419
18.5518.6117.5018.004,753,426
18.5018.9618.5018.555,661,210
18.2518.8018.1618.506,123,279
18.1018.2817.8618.256,451,611
17.7218.3017.7018.104,903,454
18.1718.2017.5017.725,253,936
18.5018.8018.1218.175,911,034
18.5318.8518.4218.504,264,833
18.9019.0318.4518.539,297,546
18.8919.3618.7718.9014,573,831
18.7118.9018.5118.894,120,992
18.8319.0318.4618.717,735,146
18.9719.2218.6018.839,534,653
17.8019.0117.8018.9730,931,250
17.7918.1017.7017.808,545,833
17.3317.8017.3317.795,974,761
17.2117.4917.1617.331,528,102
17.4617.4617.0017.212,247,373
17.4017.5317.1417.461,820,894
17.4017.5717.2517.402,142,130
17.7018.0017.3017.404,598,172
17.7018.0917.7017.707,435,705
16.8018.1516.8017.7021,434,775
16.8117.0616.8016.802,247,645
16.9817.1916.8116.815,892,136
16.6017.0016.6016.985,155,687
16.7516.9016.5516.603,357,623
16.5716.9316.5016.753,971,473
16.4216.6516.3016.571,640,105
16.6516.7516.3516.422,299,845
16.6916.8816.5416.653,186,172
16.2916.9016.2916.696,519,577
15.7516.3615.7516.294,668,490
15.8115.9715.7115.752,405,165

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 7 February 2006 is available on the interactive SKPC chart.

Daily OHLC from the Egyptian Exchange.; history back to 2006. Prices in Egyptian pounds.