Sidi Kerir Petrochemicals (SKPC) Stock Price History
- Data since
- 2005
- Trading days recorded
- 4,716
- All-time high
- 43.95 EGP
- All-time low
- 2.26 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15.95 | 16.19 | 15.95 | 16.10 | 1,384,284 | |
| 16.00 | 16.03 | 15.93 | 15.95 | 1,343,040 | |
| 16.03 | 16.16 | 15.92 | 16.00 | 2,522,016 | |
| 16.17 | 16.42 | 15.91 | 16.03 | 4,509,406 | |
| 14.89 | 16.45 | 14.89 | 16.17 | 4,478,433 | |
| 16.60 | 16.70 | 14.80 | 14.89 | 2,309,011 | |
| 16.40 | 16.77 | 16.40 | 16.60 | 3,351,901 | |
| 16.36 | 16.46 | 16.36 | 16.40 | 1,330,055 | |
| 16.26 | 16.43 | 16.26 | 16.36 | 1,222,343 | |
| 16.35 | 16.62 | 16.24 | 16.26 | 3,337,233 | |
| 16.00 | 16.50 | 16.00 | 16.35 | 3,632,672 | |
| 16.12 | 16.24 | 16.00 | 16.00 | 2,618,947 | |
| 16.18 | 16.29 | 16.10 | 16.12 | 1,192,730 | |
| 15.89 | 16.25 | 15.89 | 16.18 | 1,550,189 | |
| 15.86 | 16.11 | 15.86 | 15.89 | 1,391,581 | |
| 15.89 | 16.03 | 15.83 | 15.86 | 1,389,465 | |
| 15.67 | 15.93 | 15.58 | 15.89 | 1,097,156 | |
| 15.90 | 16.11 | 15.64 | 15.67 | 1,437,030 | |
| 16.11 | 16.24 | 15.90 | 15.90 | 1,911,076 | |
| 16.02 | 16.37 | 15.95 | 16.11 | 1,617,536 | |
| 16.12 | 16.29 | 16.01 | 16.02 | 1,036,688 | |
| 16.44 | 16.53 | 16.09 | 16.12 | 2,047,185 | |
| 16.12 | 16.58 | 16.12 | 16.44 | 2,770,669 | |
| 16.25 | 16.30 | 16.08 | 16.12 | 1,357,133 | |
| 16.37 | 16.42 | 16.16 | 16.25 | 1,305,664 | |
| 16.55 | 16.70 | 16.34 | 16.37 | 2,077,601 | |
| 16.40 | 16.68 | 16.37 | 16.55 | 1,435,497 | |
| 16.90 | 16.94 | 16.29 | 16.40 | 4,079,192 | |
| 17.25 | 17.42 | 16.90 | 16.90 | 2,190,764 | |
| 17.16 | 17.43 | 17.16 | 17.25 | 1,813,953 | |
| 16.95 | 17.50 | 16.95 | 17.15 | 3,942,814 | |
| 17.05 | 17.05 | 16.85 | 16.85 | 1,425,715 | |
| 17.25 | 17.30 | 16.99 | 17.05 | 2,883,160 | |
| 17.12 | 17.34 | 17.10 | 17.25 | 1,801,255 | |
| 17.28 | 17.40 | 17.06 | 17.12 | 1,633,022 | |
| 17.10 | 17.30 | 16.94 | 17.28 | 1,725,211 | |
| 17.20 | 17.21 | 16.81 | 17.10 | 2,749,147 | |
| 17.00 | 17.20 | 16.80 | 17.20 | 2,658,925 | |
| 17.30 | 17.30 | 16.90 | 17.00 | 2,670,057 | |
| 17.69 | 17.71 | 17.26 | 17.33 | 3,086,545 | |
| 17.80 | 17.86 | 17.57 | 17.69 | 2,797,045 | |
| 17.77 | 18.24 | 17.77 | 17.80 | 8,070,669 | |
| 17.60 | 18.10 | 17.60 | 17.75 | 8,583,708 | |
| 17.70 | 17.77 | 17.52 | 17.54 | 3,547,118 | |
| 17.80 | 17.94 | 17.60 | 17.70 | 3,684,255 | |
| 17.85 | 17.97 | 17.69 | 17.80 | 5,286,601 | |
| 17.36 | 17.85 | 17.36 | 17.85 | 6,533,149 | |
| 17.24 | 17.51 | 17.15 | 17.33 | 4,704,200 | |
| 17.41 | 17.62 | 17.10 | 17.24 | 7,874,764 | |
| 17.74 | 17.87 | 17.35 | 17.41 | 5,352,706 | |
| 17.88 | 17.96 | 17.33 | 17.74 | 7,315,576 | |
| 18.24 | 18.62 | 17.80 | 17.88 | 10,588,794 | |
| 18.25 | 18.98 | 18.24 | 18.24 | 12,390,960 | |
| 18.53 | 18.68 | 18.00 | 18.25 | 10,711,525 | |
| 18.45 | 18.94 | 18.45 | 18.53 | 14,750,974 | |
| 17.79 | 18.42 | 17.79 | 18.40 | 24,187,293 | |
| 17.03 | 17.50 | 17.03 | 17.50 | 8,247,957 | |
| 16.82 | 17.16 | 16.82 | 16.93 | 10,910,431 | |
| 16.67 | 16.92 | 16.67 | 16.75 | 3,694,622 | |
| 16.85 | 16.97 | 16.64 | 16.65 | 2,667,161 |
The full price history back to 23 June 2005 is available on the interactive SKPC chart.
Daily OHLC from the Egyptian Exchange; history back to 2005. Prices in Egyptian pounds.