Sidi Kerir Petrochemicals (SKPC) Price History

Data since
2005
Trading days recorded
4,750
All-time high
43.95 EGP
All-time low
2.26 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
18.5318.8518.4218.504,264,833
18.9019.0318.4518.539,297,546
18.8919.3618.7718.9014,573,831
18.7118.9018.5118.894,120,992
18.8319.0318.4618.717,735,146
18.9719.2218.6018.839,534,653
17.8019.0117.8018.9730,931,250
17.7918.1017.7017.808,545,833
17.3317.8017.3317.795,974,761
17.2117.4917.1617.331,528,102
17.4617.4617.0017.212,247,373
17.4017.5317.1417.461,820,894
17.4017.5717.2517.402,142,130
17.7018.0017.3017.404,598,172
17.7018.0917.7017.707,435,705
16.8018.1516.8017.7021,434,775
16.8117.0616.8016.802,247,645
16.9817.1916.8116.815,892,136
16.6017.0016.6016.985,155,687
16.7516.9016.5516.603,357,623
16.5716.9316.5016.753,971,473
16.4216.6516.3016.571,640,105
16.6516.7516.3516.422,299,845
16.6916.8816.5416.653,186,172
16.2916.9016.2916.696,519,577
15.7516.3615.7516.294,668,490
15.8115.9715.7115.752,405,165
15.8916.0615.8015.813,350,341
15.7115.9815.7115.891,988,382
15.9516.1315.6115.714,712,227
15.9916.0515.9215.95976,553
15.9816.0715.9315.991,204,035
16.0016.0715.9215.981,617,025
16.1016.2015.9816.002,475,072
15.9516.1915.9516.101,384,284
16.0016.0315.9315.951,343,040
16.0316.1615.9216.002,522,016
16.1716.4215.9116.034,509,406
14.8916.4514.8916.174,478,433
16.6016.7014.8014.892,309,011
16.4016.7716.4016.603,351,901
16.3616.4616.3616.401,330,055
16.2616.4316.2616.361,222,343
16.3516.6216.2416.263,337,233
16.0016.5016.0016.353,632,672
16.1216.2416.0016.002,618,947
16.1816.2916.1016.121,192,730
15.8916.2515.8916.181,550,189
15.8616.1115.8615.891,391,581
15.8916.0315.8315.861,389,465
15.6715.9315.5815.891,097,156
15.9016.1115.6415.671,437,030
16.1116.2415.9015.901,911,076
16.0216.3715.9516.111,617,536
16.1216.2916.0116.021,036,688
16.4416.5316.0916.122,047,185
16.1216.5816.1216.442,770,669
16.2516.3016.0816.121,357,133
16.3716.4216.1616.251,305,664
16.5516.7016.3416.372,077,601

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 23 June 2005 is available on the interactive SKPC chart.

Daily OHLC from the Egyptian Exchange.; history back to 2005. Prices in Egyptian pounds.