Samad Misr-EGYFERT (SMFR) Price History

Data since
2003
Trading days recorded
4,857
All-time high
309.00 EGP
All-time low
1.66 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
253.65256.00246.00251.2227,505
259.29261.00251.02253.6528,709
255.19274.00252.00259.29168,615
248.12262.50245.01255.1946,499
253.44257.97247.00249.9524,375
252.30259.00252.00253.4419,153
257.31260.00251.59252.3032,075
259.76261.00255.60257.3118,204
261.87264.00259.10259.1037,206
260.85264.00260.00261.8729,390
261.83263.00260.00260.8525,526
261.30270.00261.10261.8335,414
261.55264.40261.05261.3022,358
261.90264.98261.10261.5534,391
263.16265.50259.01261.9029,491
261.94276.00261.94263.16118,784
261.94268.00261.45261.9425,033
266.01272.00261.11262.5064,334
269.47272.72265.11266.0150,305
264.18275.99262.00269.47110,257
266.95279.78264.00264.1893,886
260.75309.00259.11266.95263,391
264.99280.00258.05260.75211,015
272.79280.00255.10264.99224,402
235.04282.04235.04272.79765,545
231.08254.97230.56235.00144,033
232.31240.00228.88230.5559,949
239.71242.99232.00232.3134,541
233.47250.00233.47237.0174,824
230.86243.99230.86233.4768,509
233.66236.00230.00232.8512,694
232.22239.90228.90233.6637,301
234.73236.00231.00232.2215,574
235.18237.00233.16233.1718,777
229.23251.46225.00235.18123,791
234.99239.49229.00229.2328,716
238.16244.70234.05234.9956,783
235.34269.00235.34238.16263,666
232.42239.00223.00235.34162,121
247.59277.00231.30232.42541,811
206.33247.59206.33247.59403,529
204.42213.00202.61206.3329,736
203.34206.80202.71204.003,658
203.33206.99202.00205.452,119
205.26206.00202.50204.802,784
204.78209.00203.00205.3026,340
195.23209.99195.10206.0027,930
194.67197.20194.11195.078,041
193.51197.99193.00194.062,091
190.82195.00190.82194.992,458
189.77194.20189.30190.102,550
196.11198.00187.01189.775,163
199.24200.00196.02196.106,456
199.48201.75198.78199.042,056
200.27204.00198.60198.753,325
203.48205.88198.35200.278,210
203.62206.00203.00203.2010,366
203.84205.60203.42203.424,703
204.19206.00203.17203.614,343
201.06209.90201.06204.1115,816

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 22 July 2003 is available on the interactive SMFR chart.

Daily OHLC from the Egyptian Exchange.; history back to 2003. Prices in Egyptian pounds.