Sharkia National Food (SNFC) Price History

Data since
2004
Trading days recorded
4,533
All-time high
12.99 EGP
All-time low
0.2079 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
10.7110.7310.5610.71465,876
10.7511.1510.0810.78470,493
11.1411.1410.3010.80585,999
11.0611.1510.9311.15667,517
11.2011.2010.9811.09220,239
11.3311.3311.0711.20608,131
11.1311.3310.8011.33667,488
11.2611.2910.9011.13399,002
11.2411.2711.0811.27777,629
11.0611.2511.0611.25483,996
11.3011.3410.8111.08531,919
11.4211.5011.0311.30685,928
11.6411.6511.3111.42659,851
11.5211.6511.4711.641,454,709
11.6111.6111.5011.52569,941
11.5911.6111.4111.61618,229
11.5511.8011.4511.59500,329
11.3611.7011.2311.55964,858
11.4211.4311.1011.38786,665
11.4011.4611.1811.43628,787
11.3311.5411.2011.401,485,964
11.5411.6811.3011.33996,463
11.5411.7111.3311.551,106,568
11.5411.6111.4311.541,202,272
11.3311.6011.3311.541,189,127
11.3011.4011.2011.341,756,906
11.1911.4011.1711.302,060,152
11.0011.2310.9511.191,274,996
10.9411.0310.8811.01881,268
11.1511.1510.8010.94772,453
10.7911.1810.5811.152,127,294
10.9010.9110.7510.83465,200
10.8810.9210.8110.92766,914
10.8810.9210.8010.88799,024
10.8110.9710.8110.881,132,538
10.7411.0710.7410.812,367,505
10.6210.7510.5810.741,197,048
10.3910.6410.2710.621,833,821
10.4010.4410.2610.391,356,778
10.3510.4910.3210.40812,718
10.5910.5910.3310.351,274,911
10.5010.6510.4010.601,495,414
10.6810.6810.3410.501,425,021
10.7410.7710.3010.682,789,837
10.9110.9110.3010.742,449,469
11.0011.0010.8010.91984,982
11.1011.1010.8211.00832,916
10.9411.1010.7011.101,136,774
11.1111.1110.9010.94547,964
11.1111.2010.9411.121,046,509
11.0211.2011.0011.12782,951
10.7911.0410.6711.021,556,529
10.8110.8110.6510.79982,826
10.8410.9210.6010.811,427,110
10.8610.9010.7510.85806,382
11.1011.1010.8610.861,370,172
10.9211.1010.7011.102,481,420
10.8910.9610.7910.92757,261
11.0211.0610.7010.891,281,688
11.1011.1510.8511.021,597,288

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 20 October 2004 is available on the interactive SNFC chart.

Daily OHLC from the Egyptian Exchange.; history back to 2004. Prices in Egyptian pounds.