Sharkia National Food (SNFC) Price History

Data since
2004
Trading days recorded
4,239
All-time high
12.99 EGP
All-time low
0.209 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
10.8810.9210.8110.92766,914
10.8810.9210.8010.88799,024
10.8110.9710.8110.881,132,538
10.7411.0710.7410.812,367,505
10.6210.7510.5810.741,197,048
10.3910.6410.2710.621,833,821
10.4010.4410.2610.391,356,778
10.3510.4910.3210.40812,718
10.5910.5910.3310.351,274,911
10.5010.6510.4010.601,495,414
10.6810.6810.3410.501,425,021
10.7410.7710.3010.682,789,837
10.9110.9110.3010.742,449,469
11.0011.0010.8010.91984,982
11.1011.1010.8211.00832,916
10.9411.1010.7011.101,136,774
11.1111.1110.9010.94547,964
11.1111.2010.9411.121,046,509
11.0211.2011.0011.12782,951
10.7911.0410.6711.021,556,529
10.8110.8110.6510.79982,826
10.8410.9210.6010.811,427,110
10.8610.9010.7510.85806,382
11.1011.1010.8610.861,370,172
10.9211.1010.7011.102,481,420
10.8910.9610.7910.92757,261
11.0211.0610.7010.891,281,688
11.1011.1510.8511.021,597,288
11.1611.1610.8511.101,246,232
11.2011.2011.0111.16793,811
11.2411.2711.0811.20699,685
11.2611.3611.1311.25923,517
11.3111.3511.0411.261,507,502
11.4511.4511.2811.31727,424
11.3811.4511.2611.45446,163
11.2911.5911.2011.38879,062
11.4211.4211.2111.29794,566
11.3911.4811.2611.42734,311
11.5311.5911.3211.401,079,103
11.6911.8011.4211.561,349,809
11.8011.8211.4411.70884,079
11.9011.9011.7011.80505,445
12.3612.3611.7511.901,039,836
11.4912.3911.2812.361,362,138
11.5011.5411.3311.49673,676
11.5911.7311.2611.501,893,098
11.9111.9411.5511.591,718,196
12.0812.0811.7711.91677,852
12.2212.3711.9712.08914,365
12.0412.2211.8512.22786,499
12.0512.0911.7012.04444,118
12.2912.2911.9312.05456,731
11.9912.3011.8512.291,851,882
12.0512.0511.8212.00508,287
12.0912.1011.9012.06472,877
12.1012.1411.9212.09811,132
12.2712.2711.9012.11964,309
12.3612.3812.0712.271,244,117
12.3912.3912.1912.37428,142
12.4112.4712.2312.39850,270

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 20 October 2004 is available on the interactive SNFC chart.

Daily OHLC from the Egyptian Exchange.; history back to 2004. Prices in Egyptian pounds.