Sharkia National Food (SNFC) Stock Price History
- Data since
- 2004
- Trading days recorded
- 4,205
- All-time high
- 12.99 EGP
- All-time low
- 0.209 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11.38 | 11.45 | 11.26 | 11.45 | 446,163 | |
| 11.29 | 11.59 | 11.20 | 11.38 | 879,062 | |
| 11.42 | 11.42 | 11.21 | 11.29 | 794,566 | |
| 11.39 | 11.48 | 11.26 | 11.42 | 734,311 | |
| 11.53 | 11.59 | 11.32 | 11.40 | 1,079,103 | |
| 11.69 | 11.80 | 11.42 | 11.56 | 1,349,809 | |
| 11.80 | 11.82 | 11.44 | 11.70 | 884,079 | |
| 11.90 | 11.90 | 11.70 | 11.80 | 505,445 | |
| 12.36 | 12.36 | 11.75 | 11.90 | 1,039,836 | |
| 11.49 | 12.39 | 11.28 | 12.36 | 1,362,138 | |
| 11.50 | 11.54 | 11.33 | 11.49 | 673,676 | |
| 11.59 | 11.73 | 11.26 | 11.50 | 1,893,098 | |
| 11.91 | 11.94 | 11.55 | 11.59 | 1,718,196 | |
| 12.08 | 12.08 | 11.77 | 11.91 | 677,852 | |
| 12.22 | 12.37 | 11.97 | 12.08 | 914,365 | |
| 12.04 | 12.22 | 11.85 | 12.22 | 786,499 | |
| 12.05 | 12.09 | 11.70 | 12.04 | 444,118 | |
| 12.29 | 12.29 | 11.93 | 12.05 | 456,731 | |
| 11.99 | 12.30 | 11.85 | 12.29 | 1,851,882 | |
| 12.05 | 12.05 | 11.82 | 12.00 | 508,287 | |
| 12.09 | 12.10 | 11.90 | 12.06 | 472,877 | |
| 12.10 | 12.14 | 11.92 | 12.09 | 811,132 | |
| 12.27 | 12.27 | 11.90 | 12.11 | 964,309 | |
| 12.36 | 12.38 | 12.07 | 12.27 | 1,244,117 | |
| 12.39 | 12.39 | 12.19 | 12.37 | 428,142 | |
| 12.41 | 12.47 | 12.23 | 12.39 | 850,270 | |
| 12.27 | 12.60 | 12.22 | 12.42 | 836,079 | |
| 12.12 | 12.29 | 12.00 | 12.29 | 869,086 | |
| 12.13 | 12.20 | 12.00 | 12.12 | 1,463,666 | |
| 12.09 | 12.15 | 11.94 | 12.13 | 692,123 | |
| 11.83 | 12.09 | 11.83 | 12.09 | 1,115,887 | |
| 12.28 | 12.28 | 11.68 | 11.77 | 1,981,437 | |
| 12.25 | 12.41 | 12.05 | 12.41 | 2,129,671 | |
| 12.56 | 12.56 | 12.20 | 12.25 | 1,439,221 | |
| 12.45 | 12.99 | 12.02 | 12.71 | 5,535,630 | |
| 12.45 | 12.54 | 12.34 | 12.45 | 999,638 | |
| 12.62 | 12.70 | 12.35 | 12.45 | 2,483,451 | |
| 12.44 | 12.70 | 12.34 | 12.62 | 2,308,926 | |
| 12.43 | 12.45 | 12.16 | 12.44 | 1,908,809 | |
| 12.54 | 12.79 | 12.25 | 12.43 | 2,971,553 | |
| 12.34 | 12.68 | 12.34 | 12.54 | 3,246,719 | |
| 12.00 | 12.41 | 11.92 | 12.33 | 7,320,222 | |
| 11.76 | 12.00 | 11.76 | 12.00 | 2,947,972 | |
| 11.79 | 11.90 | 11.70 | 11.74 | 854,242 | |
| 11.80 | 11.84 | 11.68 | 11.79 | 926,266 | |
| 11.86 | 11.90 | 11.66 | 11.80 | 1,473,542 | |
| 11.90 | 11.90 | 11.69 | 11.86 | 885,332 | |
| 12.07 | 12.08 | 11.80 | 11.90 | 663,974 | |
| 11.73 | 12.08 | 11.70 | 12.07 | 2,050,267 | |
| 11.88 | 11.90 | 11.68 | 11.73 | 1,081,434 | |
| 12.02 | 12.46 | 11.75 | 11.88 | 1,725,100 | |
| 12.30 | 12.30 | 11.86 | 12.02 | 1,749,535 | |
| 11.71 | 12.50 | 11.64 | 12.32 | 4,395,932 | |
| 11.32 | 11.77 | 11.25 | 11.71 | 1,313,937 | |
| 11.00 | 11.47 | 10.98 | 11.32 | 2,657,926 | |
| 11.06 | 11.07 | 10.92 | 11.00 | 239,237 | |
| 11.20 | 11.23 | 10.93 | 11.06 | 1,822,427 | |
| 10.90 | 11.21 | 10.90 | 11.20 | 1,967,560 | |
| 11.15 | 11.38 | 10.83 | 10.85 | 2,217,508 | |
| 10.92 | 11.33 | 10.92 | 11.15 | 3,051,127 |
The full price history back to 20 October 2004 is available on the interactive SNFC chart.
Daily OHLC from the Egyptian Exchange; history back to 2004. Prices in Egyptian pounds.