El Shams Pyramids Co. for Hotels & Touristic Projects SAE (SPHT) Stock Price History

Name: El Shams Pyramids Co. for Hotels & Touristic Projects SAE (SPHT) daily price history
Creator: Starta Markets
License: https://startamarkets.com/terms

Data since: 2015
Trading days recorded: 47
All-time high: 2.80 EGP
All-time low: 1.33 EGP

Last 47 trading sessions

Date	Open	High	Low	Close	Volume
2026-04-29	1.91	1.91	1.54	1.91	5,000
2026-04-20	1.91	1.91	1.53	1.91	914
2025-12-10	1.91	1.91	1.53	1.91	27
2025-09-22	1.91	1.91	1.87	1.91	4
2025-09-18	1.91	1.91	1.87	1.91	1
2025-09-17	1.91	1.91	1.87	1.91	10
2025-07-27	2.55	2.55	2.55	2.55	1,000
2025-05-19	2.55	2.55	2.55	2.55	50
2024-12-02	2.55	2.55	2.55	2.55	4,784
2024-12-01	2.55	2.55	2.55	2.55	2,000
2024-11-28	2.55	2.55	2.55	2.55	2,000
2024-11-27	2.55	2.55	2.55	2.55	2,000
2024-11-26	2.55	2.55	2.55	2.55	2,000
2024-08-29	2.55	2.55	2.55	2.55	140
2024-08-20	2.55	2.55	2.55	2.55	610
2024-02-07	2.55	2.55	2.55	2.55	450
2023-08-09	2.55	2.55	2.04	2.55	150
2023-05-24	2.55	2.55	2.54	2.55	11
2023-03-16	2.55	2.55	2.55	2.55	80
2022-12-15	2.55	2.55	2.04	2.55	3
2022-11-17	2.55	2.55	2.04	2.55	4
2022-08-15	2.55	2.55	2.54	2.55	75
2021-05-26	2.55	2.55	2.55	2.55	150
2021-02-16	2.55	2.55	2.55	2.55	1,000
2020-12-10	2.55	2.80	2.55	2.55	1
2020-10-21	2.55	2.55	2.55	2.55	994
2020-06-02	2.70	2.70	2.60	2.69	11,791
2020-02-27	2.71	2.71	2.44	2.71	50
2019-10-16	1.47	1.47	1.47	1.47	294
2019-10-13	1.47	1.61	1.47	1.47	21
2019-10-08	1.47	1.62	1.47	1.47	19
2019-10-07	1.47	1.62	1.47	1.47	23
2019-09-25	1.47	1.62	1.47	1.47	58
2019-09-17	1.47	1.62	1.47	1.47	58
2019-05-26	1.47	1.47	1.47	1.47	98
2018-12-27	1.47	1.47	1.47	1.47	98
2018-06-28	1.47	1.47	1.47	1.47	66
2018-04-26	1.47	1.47	1.33	1.47	31
2018-04-22	1.47	1.47	1.33	1.47	39
2018-04-01	1.47	1.47	1.33	1.47	98
2017-10-29	1.47	1.47	1.47	1.47	3,277
2017-10-01	1.63	1.63	1.63	1.63	981
2016-11-07	1.63	1.63	1.63	1.63	588
2016-10-04	1.63	1.63	1.63	1.63	981
2015-10-18	1.63	1.63	1.63	1.63	98
2015-09-10	1.63	1.63	1.63	1.63	981
2015-03-26	1.63	1.63	1.63	1.63	1,079

The full price history back to 26 March 2015 is available on the interactive SPHT chart.

Daily OHLC from the Egyptian Exchange; history back to 2015. Prices in Egyptian pounds.