Alexandria Spinning & Weaving (SPIN) Price History

Data since
2005
Trading days recorded
4,885
All-time high
21.88 EGP
All-time low
0.6133 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
14.3214.3214.0114.17156,484
14.1714.5013.5814.32603,323
13.1514.3812.0014.171,026,312
14.1214.1212.9013.15339,065
14.0015.2813.8114.12786,679
14.7014.8013.9014.00377,313
13.9914.7513.9914.7584,301
14.1414.1913.5014.15328,849
14.9814.9814.0614.14399,069
15.0615.3014.8014.98303,129
15.0015.4815.0015.06260,742
15.5515.9914.9415.00439,968
15.9016.0715.4015.55138,013
16.3116.5015.8515.90295,169
16.5416.5516.2416.31176,755
16.8617.0016.5216.54290,709
17.0017.2516.8016.86190,658
16.4617.2016.4617.00271,432
16.3817.0016.0016.46408,319
16.1316.4015.7116.38366,048
16.0017.1016.0016.13467,823
15.8016.4615.1116.00298,692
16.8117.1015.7015.80673,254
17.0217.0916.4516.80294,401
17.3017.7916.9317.02447,630
16.9717.6516.6817.30226,253
17.5617.5716.1016.97508,947
17.5817.9817.5017.5687,902
17.2018.0017.1617.53407,809
17.5617.5617.0117.10442,090
18.3318.3317.2117.56671,025
18.3218.7518.1218.38330,941
18.7819.0018.3018.32345,759
19.0319.4918.2018.78552,237
19.2419.3918.8219.03469,131
19.2219.8019.2219.24411,166
19.7119.9919.1719.22339,821
19.1220.0019.0619.71597,861
19.0419.5018.9219.12286,081
19.2019.6018.9219.04322,810
19.7719.9519.1719.20602,559
19.6920.3019.3019.77770,241
19.1620.4019.1619.692,172,595
18.6220.7918.4519.164,361,850
19.2519.2518.4318.62421,919
19.2519.7918.9219.25558,297
18.3120.7918.3119.252,489,206
18.9019.2918.2218.31635,250
20.2020.2518.4018.901,787,972
20.3020.9819.5720.202,328,959
19.4421.8819.4420.3010,281,878
16.2019.4416.2019.445,943,618
15.3216.4015.3216.201,841,350
15.6015.7315.3215.321,091,196
15.7116.0015.5915.60760,478
15.8016.0015.6715.71875,632
15.8015.9815.5215.801,204,580
15.5516.5015.5515.802,986,232
15.6215.9015.5015.52553,756
15.8116.0815.6015.621,608,193

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 16 November 2005 is available on the interactive SPIN chart.

Daily OHLC from the Egyptian Exchange.; history back to 2005. Prices in Egyptian pounds.