Alexandria Spinning & Weaving (SPIN) Stock Price History
- Data since
- 2000
- Trading days recorded
- 4,835
- All-time high
- 15.38 EGP
- All-time low
- 0.1068 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14.95 | 14.99 | 14.77 | 14.93 | 1,085,787 | |
| 14.85 | 14.98 | 14.75 | 14.95 | 1,075,280 | |
| 14.62 | 14.99 | 14.62 | 14.85 | 2,174,401 | |
| 14.65 | 14.70 | 14.57 | 14.66 | 3,414,151 | |
| 14.64 | 14.71 | 14.63 | 14.65 | 427,613 | |
| 14.65 | 14.70 | 14.62 | 14.64 | 443,428 | |
| 14.63 | 14.75 | 14.61 | 14.65 | 419,326 | |
| 14.60 | 14.80 | 14.60 | 14.63 | 419,279 | |
| 14.55 | 14.65 | 14.55 | 14.60 | 142,145 | |
| 14.55 | 14.69 | 14.51 | 14.55 | 204,355 | |
| 14.51 | 14.65 | 14.51 | 14.55 | 420,832 | |
| 14.61 | 14.70 | 14.49 | 14.51 | 686,632 | |
| 14.49 | 14.77 | 14.49 | 14.61 | 717,324 | |
| 14.17 | 14.74 | 14.17 | 14.49 | 2,590,791 | |
| 14.16 | 14.35 | 14.00 | 14.17 | 472,129 | |
| 14.20 | 14.30 | 14.10 | 14.15 | 130,959 | |
| 14.30 | 14.39 | 14.02 | 14.20 | 423,621 | |
| 13.99 | 14.46 | 13.93 | 14.30 | 1,430,708 | |
| 13.82 | 14.29 | 13.80 | 13.99 | 978,896 | |
| 13.80 | 14.65 | 13.80 | 13.82 | 3,204,704 | |
| 14.01 | 14.08 | 13.80 | 13.80 | 186,308 | |
| 13.82 | 14.08 | 13.82 | 14.05 | 26,044 | |
| 14.00 | 14.10 | 13.80 | 13.91 | 175,021 | |
| 13.98 | 14.10 | 13.77 | 13.83 | 761,628 | |
| 14.03 | 14.12 | 13.30 | 14.00 | 100,102 | |
| 14.01 | 14.16 | 14.00 | 14.03 | 61,472 | |
| 14.04 | 14.30 | 14.00 | 14.05 | 75,358 | |
| 13.80 | 14.19 | 13.80 | 14.08 | 507,903 | |
| 14.09 | 14.30 | 13.61 | 13.80 | 189,591 | |
| 14.10 | 14.36 | 14.02 | 14.09 | 120,866 | |
| 14.08 | 14.37 | 14.05 | 14.10 | 122,758 | |
| 14.25 | 14.37 | 14.00 | 14.08 | 142,911 | |
| 14.25 | 14.39 | 14.21 | 14.25 | 67,638 | |
| 14.37 | 14.48 | 14.21 | 14.25 | 120,975 | |
| 14.46 | 14.58 | 14.30 | 14.37 | 194,525 | |
| 14.39 | 14.58 | 14.30 | 14.46 | 148,751 | |
| 14.43 | 14.90 | 14.26 | 14.39 | 125,255 | |
| 14.24 | 14.69 | 13.69 | 14.43 | 232,746 | |
| 14.35 | 14.80 | 14.20 | 14.24 | 539,452 | |
| 14.70 | 14.98 | 14.35 | 14.35 | 794,793 | |
| 14.31 | 15.20 | 14.26 | 14.70 | 2,283,219 | |
| 14.37 | 14.44 | 14.26 | 14.31 | 134,574 | |
| 14.46 | 14.56 | 14.26 | 14.37 | 147,803 | |
| 14.30 | 14.56 | 14.26 | 14.46 | 260,561 | |
| 14.29 | 14.46 | 14.27 | 14.30 | 145,798 | |
| 14.40 | 14.40 | 14.25 | 14.29 | 61,672 | |
| 14.41 | 14.64 | 14.37 | 14.44 | 214,474 | |
| 14.35 | 14.70 | 14.20 | 14.41 | 780,868 | |
| 14.24 | 14.39 | 14.05 | 14.35 | 228,187 | |
| 14.16 | 14.28 | 14.16 | 14.24 | 64,388 | |
| 14.27 | 14.40 | 14.10 | 14.14 | 152,891 | |
| 14.25 | 14.39 | 14.22 | 14.27 | 97,504 | |
| 14.25 | 14.47 | 14.20 | 14.25 | 71,515 | |
| 14.36 | 14.50 | 14.23 | 14.25 | 138,282 | |
| 14.51 | 14.53 | 14.25 | 14.36 | 77,934 | |
| 14.44 | 14.60 | 14.40 | 14.51 | 40,084 | |
| 14.43 | 14.53 | 14.38 | 14.44 | 123,227 | |
| 14.41 | 14.53 | 14.23 | 14.43 | 107,681 | |
| 14.42 | 14.61 | 14.11 | 14.41 | 90,722 | |
| 14.63 | 14.69 | 14.40 | 14.42 | 109,499 |
The full price history back to 27 November 2000 is available on the interactive SPIN chart.
Daily OHLC from the Egyptian Exchange; history back to 2000. Prices in Egyptian pounds.