Alexandria Spinning & Weaving (SPIN) Price History

Data since
2000
Trading days recorded
4,869
All-time high
21.88 EGP
All-time low
0.1068 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
19.0319.4918.2018.78552,237
19.2419.3918.8219.03469,131
19.2219.8019.2219.24411,166
19.7119.9919.1719.22339,821
19.1220.0019.0619.71597,861
19.0419.5018.9219.12286,081
19.2019.6018.9219.04322,810
19.7719.9519.1719.20602,559
19.6920.3019.3019.77770,241
19.1620.4019.1619.692,172,595
18.6220.7918.4519.164,361,850
19.2519.2518.4318.62421,919
19.2519.7918.9219.25558,297
18.3120.7918.3119.252,489,206
18.9019.2918.2218.31635,250
20.2020.2518.4018.901,787,972
20.3020.9819.5720.202,328,959
19.4421.8819.4420.3010,281,878
16.2019.4416.2019.445,943,618
15.3216.4015.3216.201,841,350
15.6015.7315.3215.321,091,196
15.7116.0015.5915.60760,478
15.8016.0015.6715.71875,632
15.8015.9815.5215.801,204,580
15.5516.5015.5515.802,986,232
15.6215.9015.5015.52553,756
15.8116.0815.6015.621,608,193
15.8216.0015.6215.811,047,797
15.6416.3015.6415.821,137,643
15.6216.0915.3015.741,862,173
15.9616.7515.6015.622,596,865
16.5016.9515.9015.963,028,196
15.0317.9015.0316.508,406,383
14.9315.5014.9115.033,458,478
14.9514.9914.7714.931,085,787
14.8514.9814.7514.951,075,280
14.6214.9914.6214.852,174,401
14.6514.7014.5714.663,414,151
14.6414.7114.6314.65427,613
14.6514.7014.6214.64443,428
14.6314.7514.6114.65419,326
14.6014.8014.6014.63419,279
14.5514.6514.5514.60142,145
14.5514.6914.5114.55204,355
14.5114.6514.5114.55420,832
14.6114.7014.4914.51686,632
14.4914.7714.4914.61717,324
14.1714.7414.1714.492,590,791
14.1614.3514.0014.17472,129
14.2014.3014.1014.15130,959
14.3014.3914.0214.20423,621
13.9914.4613.9314.301,430,708
13.8214.2913.8013.99978,896
13.8014.6513.8013.823,204,704
14.0114.0813.8013.80186,308
13.8214.0813.8214.0526,044
14.0014.1013.8013.91175,021
13.9814.1013.7713.83761,628
14.0314.1213.3014.00100,102
14.0114.1614.0014.0361,472

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 27 November 2000 is available on the interactive SPIN chart.

Daily OHLC from the Egyptian Exchange.; history back to 2000. Prices in Egyptian pounds.