Speed Medical SAE (SPMD) Stock Price History

Name: Speed Medical SAE (SPMD) daily price history
Creator: Starta Markets
License: https://startamarkets.com/terms

Data since: 2020
Trading days recorded: 1,446
All-time high: 3.01 EGP
All-time low: 0.1884 EGP

Last 60 trading sessions

Date	Open	High	Low	Close	Volume
2026-07-22	0.451	0.456	0.447	0.447	33,902,310
2026-07-21	0.453	0.458	0.45	0.451	43,598,590
2026-07-20	0.455	0.462	0.453	0.453	43,490,369
2026-07-19	0.448	0.464	0.44	0.455	190,696,261
2026-07-16	0.445	0.45	0.444	0.448	28,759,442
2026-07-15	0.441	0.452	0.441	0.445	37,920,195
2026-07-14	0.447	0.447	0.439	0.441	40,029,561
2026-07-13	0.45	0.452	0.446	0.447	16,873,040
2026-07-12	0.447	0.455	0.447	0.45	26,316,014
2026-07-09	0.44	0.453	0.44	0.447	41,677,470
2026-07-08	0.435	0.458	0.435	0.44	101,520,634
2026-07-07	0.435	0.439	0.432	0.435	18,426,161
2026-07-06	0.432	0.439	0.432	0.435	21,929,203
2026-07-05	0.43	0.437	0.429	0.432	23,475,631
2026-07-01	0.423	0.434	0.423	0.43	21,624,669
2026-06-30	0.415	0.425	0.415	0.423	27,416,945
2026-06-29	0.42	0.424	0.413	0.415	28,059,713
2026-06-28	0.425	0.43	0.412	0.42	21,155,124
2026-06-25	0.434	0.439	0.422	0.425	19,599,640
2026-06-24	0.425	0.441	0.425	0.434	53,879,086
2026-06-23	0.444	0.451	0.424	0.425	77,105,332
2026-06-22	0.458	0.465	0.444	0.444	45,566,549
2026-06-21	0.453	0.477	0.446	0.458	186,094,987
2026-06-17	0.418	0.455	0.418	0.453	305,255,860
2026-06-16	0.405	0.422	0.405	0.418	32,641,691
2026-06-15	0.408	0.413	0.403	0.405	6,182,741
2026-06-14	0.40	0.413	0.40	0.408	9,395,193
2026-06-11	0.415	0.415	0.40	0.40	25,987,179
2026-06-10	0.422	0.427	0.415	0.415	25,215,834
2026-06-09	0.418	0.43	0.418	0.422	34,532,900
2026-06-08	0.428	0.443	0.418	0.418	78,733,965
2026-06-07	0.419	0.432	0.416	0.428	50,555,450
2026-06-04	0.412	0.43	0.412	0.419	72,487,707
2026-06-03	0.418	0.425	0.411	0.411	43,819,958
2026-06-02	0.425	0.431	0.414	0.418	69,768,979
2026-06-01	0.416	0.436	0.416	0.425	91,131,080
2026-05-25	0.388	0.427	0.388	0.413	190,586,460
2026-05-24	0.387	0.391	0.386	0.387	11,892,174
2026-05-21	0.391	0.395	0.386	0.387	12,452,854
2026-05-20	0.405	0.413	0.391	0.391	49,069,718
2026-05-19	0.386	0.418	0.386	0.405	209,600,742
2026-05-18	0.39	0.391	0.384	0.385	22,285,128
2026-05-17	0.39	0.401	0.389	0.39	51,844,343
2026-05-14	0.385	0.393	0.381	0.39	64,348,273
2026-05-13	0.384	0.393	0.384	0.385	29,782,014
2026-05-12	0.385	0.389	0.383	0.384	14,018,558
2026-05-11	0.395	0.40	0.383	0.385	41,263,568
2026-05-10	0.39	0.404	0.39	0.395	55,791,234
2026-05-06	0.389	0.395	0.385	0.39	51,817,246
2026-05-05	0.392	0.397	0.381	0.389	23,227,509
2026-05-04	0.393	0.401	0.391	0.392	24,300,069
2026-05-03	0.397	0.404	0.391	0.393	44,515,613
2026-04-30	0.397	0.415	0.397	0.397	92,281,699
2026-04-29	0.39	0.407	0.386	0.396	114,761,597
2026-04-28	0.38	0.41	0.38	0.39	259,377,779
2026-04-27	0.354	0.372	0.35	0.367	36,074,124
2026-04-26	0.353	0.361	0.353	0.354	17,667,316
2026-04-23	0.353	0.356	0.347	0.353	22,920,153
2026-04-22	0.358	0.362	0.353	0.353	17,481,438
2026-04-21	0.344	0.369	0.344	0.358	121,246,284

The full price history back to 19 May 2020 is available on the interactive SPMD chart.

Daily OHLC from the Egyptian Exchange; history back to 2020. Prices in Egyptian pounds.