Delta Sugar (SUGR) Stock Price History
- Data since
- 2003
- Trading days recorded
- 4,680
- All-time high
- 90.98 EGP
- All-time low
- 3.39 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 46.97 | 47.69 | 46.93 | 47.21 | 205,877 | |
| 46.92 | 47.00 | 46.88 | 46.98 | 68,958 | |
| 46.98 | 47.08 | 46.90 | 46.92 | 85,242 | |
| 46.91 | 47.09 | 46.87 | 46.98 | 189,202 | |
| 46.93 | 47.18 | 46.86 | 46.91 | 130,260 | |
| 47.03 | 47.26 | 46.88 | 46.93 | 104,472 | |
| 47.26 | 47.32 | 46.90 | 47.00 | 128,363 | |
| 46.80 | 47.40 | 46.57 | 47.23 | 175,963 | |
| 46.90 | 47.00 | 46.52 | 46.93 | 78,035 | |
| 46.71 | 47.17 | 46.70 | 46.90 | 66,796 | |
| 47.00 | 47.19 | 46.50 | 46.71 | 80,093 | |
| 47.31 | 47.48 | 46.95 | 47.00 | 142,038 | |
| 47.45 | 47.50 | 47.03 | 47.32 | 74,582 | |
| 46.92 | 47.62 | 46.57 | 47.61 | 79,730 | |
| 46.25 | 47.00 | 46.25 | 47.00 | 62,828 | |
| 46.05 | 47.22 | 46.01 | 46.50 | 166,085 | |
| 46.30 | 46.49 | 45.31 | 46.29 | 124,013 | |
| 47.05 | 47.20 | 46.25 | 46.30 | 133,206 | |
| 47.31 | 47.55 | 47.03 | 47.05 | 93,822 | |
| 47.63 | 47.85 | 47.27 | 47.31 | 93,661 | |
| 48.09 | 48.27 | 47.60 | 47.63 | 118,324 | |
| 48.39 | 48.90 | 48.03 | 48.09 | 68,312 | |
| 48.82 | 48.95 | 48.00 | 48.59 | 112,662 | |
| 48.64 | 48.99 | 48.55 | 48.82 | 99,171 | |
| 48.54 | 48.87 | 48.41 | 48.78 | 63,373 | |
| 48.95 | 49.00 | 48.41 | 48.69 | 65,508 | |
| 48.26 | 49.50 | 48.26 | 48.95 | 62,142 | |
| 49.25 | 49.25 | 48.21 | 48.40 | 137,030 | |
| 49.72 | 50.50 | 49.10 | 49.25 | 180,198 | |
| 49.22 | 50.15 | 49.20 | 49.72 | 100,610 | |
| 49.89 | 49.89 | 49.10 | 49.22 | 109,942 | |
| 50.11 | 50.40 | 49.65 | 49.95 | 163,991 | |
| 50.69 | 51.11 | 50.00 | 50.11 | 181,607 | |
| 51.02 | 51.27 | 50.19 | 50.69 | 259,961 | |
| 49.55 | 51.29 | 49.55 | 51.02 | 582,070 | |
| 48.61 | 49.80 | 48.61 | 49.55 | 145,030 | |
| 48.53 | 48.97 | 48.28 | 48.53 | 131,532 | |
| 48.78 | 49.10 | 48.38 | 48.53 | 145,178 | |
| 49.00 | 49.69 | 48.00 | 48.78 | 266,134 | |
| 50.74 | 50.98 | 49.00 | 49.00 | 302,452 | |
| 50.93 | 51.36 | 50.50 | 50.74 | 258,592 | |
| 51.80 | 52.29 | 50.50 | 50.93 | 423,814 | |
| 48.86 | 52.90 | 48.85 | 51.80 | 2,212,381 | |
| 48.31 | 48.87 | 48.30 | 48.86 | 141,492 | |
| 48.81 | 48.90 | 48.30 | 48.31 | 108,005 | |
| 48.98 | 49.15 | 48.50 | 48.81 | 125,626 | |
| 49.05 | 49.40 | 48.95 | 48.98 | 172,155 | |
| 48.72 | 49.09 | 48.72 | 49.05 | 171,655 | |
| 48.41 | 49.10 | 47.00 | 48.72 | 313,723 | |
| 48.29 | 48.60 | 48.10 | 48.41 | 235,563 | |
| 48.59 | 48.84 | 48.03 | 48.29 | 209,257 | |
| 49.01 | 49.55 | 48.55 | 48.59 | 210,047 | |
| 49.47 | 49.66 | 48.80 | 49.01 | 165,468 | |
| 49.63 | 49.90 | 49.25 | 49.47 | 162,864 | |
| 49.25 | 49.69 | 49.25 | 49.63 | 400,116 | |
| 49.03 | 49.70 | 49.03 | 49.25 | 466,149 | |
| 47.21 | 48.96 | 47.21 | 48.19 | 491,461 | |
| 47.10 | 47.32 | 47.05 | 47.12 | 90,844 | |
| 47.12 | 47.44 | 47.00 | 47.10 | 151,772 | |
| 47.25 | 47.47 | 47.05 | 47.12 | 108,422 |
The full price history back to 2 July 2003 is available on the interactive SUGR chart.
Daily OHLC from the Egyptian Exchange; history back to 2003. Prices in Egyptian pounds.