South Valley Cement Co. (SVCE) Price History

Data since
2006
Trading days recorded
5,012
All-time high
24.39 EGP
All-time low
0.5058 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
8.668.758.218.403,089,071
8.078.788.018.666,547,172
7.698.077.308.076,989,423
8.728.727.017.694,941,075
9.219.218.708.723,513,180
9.249.479.129.213,508,364
8.889.408.889.245,570,515
8.869.058.418.885,414,865
9.319.588.868.866,142,088
9.309.429.119.314,117,141
9.349.559.189.304,991,473
9.509.748.819.346,452,358
10.1010.169.509.504,950,312
10.4010.7510.1010.108,902,978
10.3710.6010.3510.407,437,182
10.7510.8710.3610.378,290,800
10.8710.8710.4310.7511,444,847
10.2011.1910.2010.8723,871,228
9.5510.229.5510.206,329,119
9.709.809.249.554,469,006
9.9010.109.709.706,523,746
10.2210.339.639.909,665,023
10.9011.2010.1710.224,236,211
11.0611.1010.7010.904,530,499
11.2111.3511.0611.063,601,644
11.3511.6311.2111.215,969,866
11.9512.379.6011.3513,580,096
11.7812.1311.7811.957,384,963
11.6612.1011.5611.789,523,263
11.7011.9411.5711.665,440,061
11.6311.9011.4911.707,957,780
12.1712.2111.6311.6313,658,443
12.3312.6012.1712.179,153,907
12.4412.7012.2612.3314,172,311
12.6412.7512.3512.4414,244,755
13.1213.3912.5612.6416,473,875
12.4313.2512.3813.1240,326,504
12.5512.7812.2712.4310,937,909
12.8213.2012.5512.5521,390,063
12.4713.3012.0412.8244,480,516
10.9112.4710.5112.4766,417,861
10.7411.1010.7010.916,518,397
11.0011.0010.6110.744,095,766
10.9011.0010.7511.002,807,616
10.7711.1210.7710.906,921,235
10.4011.1810.4010.7711,380,584
10.3610.5510.3510.403,236,963
10.5510.6710.2810.362,800,427
10.8111.0610.4810.554,691,826
10.9011.2410.8010.814,325,509
11.2511.3810.7910.907,410,858
10.9011.5010.7811.2521,888,208
10.7711.3010.6510.9013,869,264
11.2612.8510.6810.7742,319,413
9.3911.269.3711.2662,497,421
9.449.529.339.392,852,620
9.279.449.279.442,925,427
9.369.509.209.276,589,536
9.209.459.169.363,763,743
9.129.229.119.202,188,985

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 5 February 2006 is available on the interactive SVCE chart.

Daily OHLC from the Egyptian Exchange.; history back to 2006. Prices in Egyptian pounds.