South Valley Cement Co. (SVCE) Stock Price History

Data since
2003
Trading days recorded
4,976
All-time high
27.47 EGP
All-time low
0.278 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
9.409.489.349.353,473,569
9.459.649.359.408,061,681
9.309.609.309.459,197,201
9.409.549.289.303,601,575
9.409.569.349.403,415,328
9.359.759.349.406,922,940
9.409.409.269.351,807,708
9.409.499.349.402,626,248
9.499.589.349.403,641,967
9.119.499.119.494,629,974
9.409.449.099.113,768,680
9.709.839.409.405,016,863
9.7110.009.659.7013,089,864
9.619.959.509.7116,426,867
8.939.648.939.6115,866,982
8.869.088.868.931,453,271
8.869.088.808.862,927,279
9.309.308.768.863,193,714
9.429.689.269.3013,904,452
9.039.489.039.4211,357,683
9.109.359.009.035,238,029
9.249.309.109.103,530,705
9.399.599.189.248,775,453
9.029.419.029.3913,552,836
9.169.299.009.029,371,974
8.469.178.469.1622,855,965
8.328.658.328.462,025,187
8.478.488.118.322,283,250
8.688.778.418.473,272,714
8.698.908.688.683,311,807
9.049.088.668.696,792,834
9.239.309.039.042,914,836
9.329.479.169.236,276,028
9.629.729.319.326,422,806
9.599.879.519.629,196,784
9.309.619.309.597,407,308
9.319.409.209.206,329,090
9.199.409.199.314,566,911
9.159.449.159.1910,314,550
9.549.819.159.1513,308,385
9.379.809.379.5417,709,816
9.349.609.169.3017,923,864
9.129.859.129.3430,477,083
8.759.108.759.0016,223,899
8.418.948.418.7519,775,961
8.448.648.338.418,468,861
8.648.968.418.4413,334,751
8.308.727.988.6441,054,147
8.859.068.258.3017,252,006
8.999.348.668.8520,389,432
9.3510.158.828.9943,422,093
8.009.368.009.3550,575,147
7.337.967.297.8023,248,101
7.457.887.157.3321,857,873
6.607.856.607.4532,705,131
6.596.716.496.596,788,537
6.646.896.566.596,351,469
6.506.896.506.6410,757,603
6.466.536.156.159,004,714
6.426.536.366.462,629,733

The full price history back to 8 December 2003 is available on the interactive SVCE chart.

Daily OHLC from the Egyptian Exchange; history back to 2003. Prices in Egyptian pounds.