Taaleem Management Services S.A.E (TALM) Price History

Data since
2021
Trading days recorded
1,333
All-time high
25.70 EGP
All-time low
2.72 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
18.9020.0118.5319.091,554,230
18.0319.3018.0318.901,017,269
18.4718.4717.0018.03940,239
19.1919.1917.0018.471,074,713
19.5919.7918.7019.19665,595
19.7020.0819.0019.59502,410
20.0820.2519.5019.70528,484
20.0120.2818.2820.081,444,783
21.0521.0520.0120.01791,885
21.1521.3820.9121.05409,189
21.1421.5020.8121.15531,679
21.6922.0520.3721.141,968,705
21.5022.1021.0021.693,258,859
21.7121.8020.0021.501,114,621
21.8321.8321.5121.71823,560
21.9122.4621.0121.831,603,282
21.2723.5018.7121.914,724,438
20.9921.6020.7021.27853,481
18.9922.0018.9920.991,797,915
19.6019.6018.7218.991,275,886
19.3019.7719.0219.601,549,326
19.9920.0018.8319.301,232,146
20.3921.4019.8619.991,145,933
20.7820.8219.7020.391,517,384
20.8621.2120.7520.781,188,690
21.0321.6420.6620.861,584,934
21.0722.5420.6021.033,783,182
22.1822.5021.0721.071,973,159
22.5222.8921.0022.183,870,309
22.9023.3022.0522.524,114,319
22.6825.7022.6822.9013,514,859
18.9022.6818.9022.6815,471,874
18.0019.7517.6118.903,368,008
18.1018.3417.9518.001,011,018
18.6418.7217.9518.101,119,766
18.9019.0518.5118.64296,040
19.0019.1418.7518.95777,132
18.3019.0818.3019.002,651,326
18.0818.4018.0318.30664,255
17.8618.3017.8618.08482,674
17.8518.2417.6517.86879,927
17.5218.8417.1117.853,120,031
17.6517.8517.3617.521,022,880
18.4018.4817.5217.652,225,099
19.4019.6718.1318.402,117,194
19.6420.8619.4019.401,003,106
19.4019.8019.4019.64584,847
19.7019.9018.5019.401,577,438
19.8820.2019.6019.70837,849
19.9720.4919.5519.881,385,934
19.7820.0019.1219.971,025,535
19.0020.5519.0019.782,496,959
18.8919.3218.7519.00997,145
18.5019.8018.5018.892,534,010
18.8118.8318.3218.501,233,691
18.7219.1418.5818.811,667,558
18.2018.7718.1718.721,847,309
18.1418.5918.0018.201,419,392
18.6218.7918.0018.141,673,908
19.2019.4518.4018.621,559,390

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 18 April 2021 is available on the interactive TALM chart.

Daily OHLC from the Egyptian Exchange.; history back to 2021. Prices in Egyptian pounds.