Taaleem Management Services S.A.E (TALM) Stock Price History
- Data since
- 2021
- Trading days recorded
- 1,222
- All-time high
- 18.70 EGP
- All-time low
- 2.72 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15.93 | 16.42 | 15.74 | 15.75 | 1,434,198 | |
| 15.70 | 16.09 | 15.70 | 15.93 | 1,313,677 | |
| 15.77 | 15.80 | 15.61 | 15.70 | 334,774 | |
| 15.76 | 15.85 | 15.65 | 15.77 | 441,386 | |
| 15.77 | 15.88 | 15.69 | 15.76 | 837,097 | |
| 15.60 | 15.91 | 15.60 | 15.77 | 1,287,741 | |
| 15.72 | 15.89 | 15.51 | 15.60 | 766,449 | |
| 15.50 | 15.85 | 15.45 | 15.72 | 959,917 | |
| 15.42 | 15.71 | 15.40 | 15.50 | 481,351 | |
| 15.40 | 15.60 | 15.40 | 15.42 | 484,853 | |
| 15.66 | 15.78 | 15.27 | 15.40 | 866,728 | |
| 15.75 | 16.34 | 15.55 | 15.66 | 5,946,652 | |
| 15.96 | 16.05 | 15.70 | 15.75 | 516,273 | |
| 15.80 | 16.05 | 15.80 | 15.96 | 107,962 | |
| 15.71 | 16.13 | 15.71 | 15.80 | 470,132 | |
| 15.60 | 15.84 | 15.44 | 15.71 | 173,477 | |
| 15.65 | 15.90 | 15.60 | 15.78 | 235,464 | |
| 15.89 | 16.05 | 15.38 | 15.79 | 203,659 | |
| 15.96 | 16.25 | 15.86 | 15.89 | 417,176 | |
| 15.99 | 16.00 | 15.74 | 15.96 | 1,045,065 | |
| 16.00 | 16.19 | 15.70 | 15.99 | 320,884 | |
| 16.11 | 16.34 | 15.93 | 16.15 | 293,849 | |
| 15.96 | 16.50 | 15.90 | 16.25 | 617,850 | |
| 16.21 | 16.34 | 15.90 | 15.91 | 524,161 | |
| 16.12 | 16.53 | 16.12 | 16.21 | 440,567 | |
| 16.11 | 16.40 | 16.10 | 16.22 | 199,014 | |
| 15.95 | 16.22 | 15.95 | 16.11 | 165,201 | |
| 15.95 | 16.00 | 15.71 | 15.95 | 546,684 | |
| 15.98 | 16.10 | 15.80 | 15.95 | 622,642 | |
| 15.90 | 16.03 | 15.70 | 15.98 | 760,992 | |
| 15.85 | 15.95 | 15.61 | 15.90 | 272,370 | |
| 16.00 | 16.03 | 15.80 | 15.85 | 146,866 | |
| 16.10 | 16.24 | 15.96 | 16.00 | 1,505,301 | |
| 15.85 | 16.24 | 15.85 | 16.10 | 631,390 | |
| 15.75 | 15.97 | 15.61 | 15.81 | 368,987 | |
| 15.52 | 15.87 | 15.50 | 15.75 | 297,771 | |
| 15.32 | 15.77 | 15.32 | 15.52 | 115,089 | |
| 15.19 | 15.49 | 15.19 | 15.31 | 217,787 | |
| 15.52 | 15.81 | 15.12 | 15.16 | 819,295 | |
| 16.04 | 16.26 | 15.51 | 15.52 | 563,923 | |
| 16.00 | 16.48 | 16.00 | 16.04 | 497,600 | |
| 16.35 | 16.45 | 15.85 | 15.85 | 554,174 | |
| 16.50 | 16.68 | 16.35 | 16.35 | 413,504 | |
| 16.44 | 16.78 | 16.35 | 16.50 | 819,173 | |
| 16.60 | 16.94 | 16.40 | 16.44 | 1,057,796 | |
| 16.85 | 17.27 | 16.30 | 16.60 | 3,642,015 | |
| 16.25 | 17.00 | 16.25 | 16.85 | 1,846,402 | |
| 16.40 | 16.75 | 16.18 | 16.25 | 414,357 | |
| 15.94 | 16.99 | 15.94 | 16.40 | 1,492,914 | |
| 15.98 | 16.16 | 15.76 | 15.94 | 403,780 | |
| 15.62 | 15.99 | 15.46 | 15.98 | 487,670 | |
| 15.52 | 15.88 | 15.52 | 15.62 | 288,033 | |
| 15.55 | 15.66 | 15.30 | 15.52 | 516,620 | |
| 14.91 | 15.80 | 14.91 | 15.55 | 725,435 | |
| 15.04 | 15.17 | 14.85 | 14.91 | 132,875 | |
| 15.06 | 15.18 | 15.00 | 15.04 | 134,562 | |
| 14.96 | 15.23 | 14.96 | 15.06 | 371,800 | |
| 14.84 | 15.13 | 14.70 | 14.92 | 200,414 | |
| 14.80 | 14.95 | 14.75 | 14.84 | 3,102,796 | |
| 15.02 | 15.07 | 14.80 | 14.80 | 657,565 |
The full price history back to 18 April 2021 is available on the interactive TALM chart.
Daily OHLC from the Egyptian Exchange; history back to 2021. Prices in Egyptian pounds.