TAQA Arabia (TAQA) Price History

Data since
2025
Trading days recorded
324
All-time high
18.30 EGP
All-time low
11.60 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
14.4514.6014.0014.37929,458
13.9414.6013.8014.451,351,416
14.4714.4713.4013.94776,128
15.0015.1513.2014.471,362,214
14.9215.0914.1015.002,958,481
15.1015.3414.7614.92560,129
14.7615.1614.7615.103,780,371
14.9515.1014.0514.761,738,195
15.8015.9514.9014.95940,299
15.8015.9015.6815.803,759,440
15.7616.0815.5515.802,041,874
16.0016.1515.6115.763,435,780
16.4116.4615.8016.003,056,889
17.1017.1016.3016.412,534,802
17.1417.2516.7617.103,283,474
17.8017.9216.9117.142,952,064
17.4917.9717.3017.807,439,456
17.1017.6117.0017.496,122,231
16.5917.2016.5017.105,357,711
16.3716.7016.0016.595,486,047
16.2016.7216.2016.373,619,566
16.5016.7015.6016.204,964,399
17.1217.6216.4416.509,010,029
16.7017.3016.3517.1214,130,466
15.0016.7015.0016.7032,607,331
15.1615.2514.9515.001,045,055
15.7015.7114.8615.161,960,246
15.7715.8615.4915.701,396,346
15.6015.8015.4815.772,830,191
15.5015.9015.5015.602,291,711
15.5015.7715.4215.501,523,041
15.7015.8015.3815.501,989,563
15.8516.0815.7015.702,051,897
16.2516.5515.8515.853,396,293
16.4416.6416.2016.252,401,125
16.8116.9016.0616.444,563,279
17.4018.3016.8016.8115,486,082
16.1517.4916.1517.407,211,914
16.0216.4416.0116.151,767,276
16.3016.5916.0216.022,566,115
16.2516.7016.1916.304,238,686
16.1616.2515.9016.252,702,336
15.9816.4015.9816.165,131,954
15.4016.0015.4015.983,801,907
15.6215.7815.4015.402,443,271
15.0015.7615.0015.626,922,297
14.8615.1614.8615.001,006,546
15.1015.2814.8014.862,387,594
15.4515.6215.0515.102,642,226
15.3015.7315.3015.453,492,616
15.3415.5715.2515.302,653,799
15.4215.7115.3415.342,324,325
15.6015.8315.3815.423,107,263
15.5616.0915.5115.607,001,715
15.4015.6415.3115.562,854,788
15.4015.6715.2515.404,756,321
15.1115.5015.1115.402,411,220
15.3215.3915.1015.111,820,425
15.2915.4515.1215.322,445,832
15.2315.7115.2315.297,593,252

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 1 July 2025 is available on the interactive TAQA chart.

Daily OHLC from the Egyptian Exchange.; history back to 2025. Prices in Egyptian pounds.