TAQA Arabia (TAQA) Stock Price History
- Data since
- 2025
- Trading days recorded
- 256
- All-time high
- 16.99 EGP
- All-time low
- 11.60 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14.54 | 14.76 | 14.52 | 14.54 | 2,584,237 | |
| 14.50 | 14.60 | 14.48 | 14.54 | 1,347,245 | |
| 14.60 | 14.78 | 14.48 | 14.50 | 1,889,389 | |
| 14.55 | 14.68 | 14.44 | 14.60 | 1,816,889 | |
| 14.69 | 14.73 | 14.49 | 14.55 | 3,057,384 | |
| 14.88 | 14.98 | 14.66 | 14.69 | 2,272,752 | |
| 14.87 | 15.15 | 14.87 | 14.88 | 4,394,019 | |
| 14.60 | 14.87 | 14.58 | 14.87 | 2,285,713 | |
| 14.51 | 14.66 | 14.48 | 14.60 | 1,846,124 | |
| 14.59 | 14.83 | 14.46 | 14.51 | 2,263,748 | |
| 14.46 | 14.70 | 14.38 | 14.59 | 2,054,943 | |
| 14.48 | 14.70 | 14.38 | 14.46 | 2,140,086 | |
| 14.50 | 14.69 | 14.45 | 14.48 | 1,245,969 | |
| 14.52 | 14.66 | 14.30 | 14.50 | 2,050,697 | |
| 14.70 | 14.87 | 14.40 | 14.52 | 1,654,388 | |
| 14.72 | 14.90 | 14.63 | 14.70 | 1,117,276 | |
| 14.31 | 14.84 | 14.14 | 14.72 | 2,508,312 | |
| 14.81 | 14.86 | 14.29 | 14.31 | 1,622,665 | |
| 14.84 | 15.15 | 14.67 | 14.81 | 1,602,948 | |
| 14.95 | 15.12 | 14.82 | 14.84 | 1,578,673 | |
| 15.27 | 15.47 | 14.90 | 14.95 | 2,445,818 | |
| 15.43 | 15.60 | 15.15 | 15.27 | 2,333,663 | |
| 15.59 | 15.97 | 15.40 | 15.43 | 2,899,124 | |
| 15.30 | 15.96 | 15.20 | 15.59 | 5,296,548 | |
| 15.60 | 15.69 | 15.13 | 15.30 | 4,436,058 | |
| 15.82 | 16.18 | 15.51 | 15.60 | 5,405,602 | |
| 15.65 | 16.99 | 15.65 | 15.82 | 10,729,600 | |
| 15.38 | 16.60 | 15.20 | 15.65 | 14,982,604 | |
| 14.55 | 16.03 | 14.43 | 15.38 | 16,939,963 | |
| 14.50 | 14.70 | 14.50 | 14.55 | 1,824,969 | |
| 14.53 | 14.86 | 14.42 | 14.50 | 3,119,441 | |
| 14.72 | 14.89 | 14.46 | 14.53 | 3,305,977 | |
| 13.82 | 14.20 | 13.82 | 14.02 | 0 | |
| 13.60 | 13.84 | 13.60 | 13.75 | 0 | |
| 13.45 | 13.70 | 13.45 | 13.60 | 0 | |
| 13.59 | 13.69 | 13.40 | 13.42 | 0 | |
| 13.32 | 13.66 | 13.20 | 13.59 | 0 | |
| 13.22 | 13.50 | 13.07 | 13.32 | 0 | |
| 13.55 | 13.66 | 13.15 | 13.22 | 0 | |
| 13.67 | 13.80 | 13.50 | 13.55 | 0 | |
| 14.02 | 14.07 | 13.67 | 13.67 | 0 | |
| 14.07 | 14.35 | 14.02 | 14.02 | 0 | |
| 13.70 | 14.25 | 13.70 | 14.07 | 0 | |
| 13.77 | 13.90 | 13.65 | 13.65 | 0 | |
| 13.77 | 13.99 | 13.77 | 13.77 | 0 | |
| 13.61 | 13.80 | 13.61 | 13.77 | 0 | |
| 13.55 | 13.67 | 13.49 | 13.55 | 0 | |
| 13.60 | 13.75 | 13.46 | 13.55 | 0 | |
| 13.85 | 13.94 | 13.40 | 13.60 | 0 | |
| 13.93 | 14.05 | 13.71 | 13.85 | 0 | |
| 13.70 | 14.05 | 13.70 | 13.93 | 0 | |
| 13.70 | 13.88 | 13.60 | 13.67 | 0 | |
| 13.67 | 13.79 | 13.60 | 13.70 | 0 | |
| 13.55 | 13.85 | 13.54 | 13.67 | 0 | |
| 13.64 | 13.71 | 13.51 | 13.55 | 0 | |
| 13.57 | 13.89 | 13.57 | 13.64 | 0 | |
| 13.23 | 13.67 | 13.23 | 13.49 | 0 | |
| 13.02 | 13.40 | 13.02 | 13.20 | 0 | |
| 12.99 | 13.10 | 12.95 | 12.97 | 0 | |
| 13.06 | 13.12 | 12.97 | 12.99 | 0 |
The full price history back to 1 July 2025 is available on the interactive TAQA chart.
Daily OHLC from the Egyptian Exchange; history back to 2025. Prices in Egyptian pounds.