Talaat Moustafa Group Holding (TMGH) Price History

Data since
2007
Trading days recorded
4,572
All-time high
103.87 EGP
All-time low
2.27 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
82.6083.1080.1580.153,263,583
81.6083.4381.6082.603,710,555
82.0083.6981.0081.602,602,628
87.0087.0081.2082.002,544,555
89.9089.9185.5187.004,073,140
84.7993.0084.7989.909,919,894
81.4084.7981.4084.793,108,238
82.3082.4780.0181.401,798,479
84.7584.7581.2782.301,469,800
83.9485.0083.4584.752,483,393
84.0085.2983.1083.942,446,847
85.4886.0081.2284.004,941,890
86.3086.3084.0885.482,665,089
87.8988.5086.0986.301,154,536
88.3988.6087.0587.891,232,863
88.9089.4987.7088.391,682,932
88.8889.5987.3088.902,261,990
87.7089.4087.7088.883,035,931
86.9888.8486.9887.702,605,766
86.9987.4984.4086.983,428,401
87.5888.3686.2186.991,851,118
90.4090.4086.1087.583,131,387
91.8092.7088.7090.403,490,110
92.8092.8090.0091.802,737,494
94.2794.7492.5692.801,665,885
93.9095.0093.8494.271,673,989
94.7094.8593.0893.903,482,575
95.8096.2993.2094.702,472,476
95.0095.8694.0695.802,617,992
95.9496.2994.8695.001,834,556
96.7596.9195.4395.941,707,029
97.8998.1695.7096.752,568,348
99.0599.2097.5597.892,026,552
99.0099.9098.0099.052,074,851
98.0299.7098.0299.003,455,263
99.5099.7397.8198.022,414,701
100.00100.8098.6199.504,228,323
97.80100.9097.51100.007,947,384
96.6097.8095.6097.802,132,719
97.3097.3095.0596.602,821,704
97.0097.4095.7097.302,433,202
96.2097.0094.9097.006,362,761
97.5197.8996.0696.203,331,726
98.5098.5097.5197.511,560,183
98.0098.5097.1098.501,326,384
97.8098.2997.3598.002,168,567
97.7098.7597.0097.801,997,975
97.0097.7095.5197.702,176,618
96.8097.0095.4097.002,290,177
96.5097.4096.3996.801,696,246
97.8898.5496.3696.502,745,901
97.8098.4997.0297.882,053,059
98.3598.9996.9097.802,930,666
97.9098.4097.0198.351,129,738
98.3599.5096.3297.904,110,682
99.0099.7098.3598.353,163,996
98.5099.5598.5099.002,299,156
99.3999.5998.0098.502,771,492
99.9099.9098.1199.391,936,936
97.4999.9096.2099.903,191,794

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 28 November 2007 is available on the interactive TMGH chart.

Daily OHLC from the Egyptian Exchange.; history back to 2007. Prices in Egyptian pounds.