Talaat Moustafa Group Holding (TMGH) Stock Price History
- Data since
- 2007
- Trading days recorded
- 4,204
- All-time high
- 103.87 EGP
- All-time low
- 1.94 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 101.45 | 102.00 | 99.70 | 100.50 | 5,483,632 | |
| 101.87 | 103.87 | 100.51 | 101.45 | 4,162,543 | |
| 99.50 | 102.89 | 99.07 | 101.87 | 4,228,486 | |
| 101.15 | 101.15 | 98.81 | 99.50 | 2,167,467 | |
| 101.01 | 103.50 | 101.01 | 101.15 | 7,873,546 | |
| 97.91 | 101.99 | 97.50 | 101.01 | 8,396,445 | |
| 98.28 | 98.28 | 96.70 | 97.91 | 2,088,510 | |
| 96.50 | 98.28 | 96.50 | 98.28 | 2,548,607 | |
| 97.10 | 97.18 | 96.30 | 96.50 | 1,149,459 | |
| 97.79 | 97.86 | 96.50 | 97.10 | 2,034,440 | |
| 98.34 | 98.40 | 96.10 | 97.79 | 3,434,157 | |
| 97.99 | 99.43 | 97.80 | 98.34 | 5,176,374 | |
| 95.90 | 98.50 | 95.90 | 97.99 | 6,184,690 | |
| 94.43 | 96.60 | 94.43 | 95.90 | 2,435,883 | |
| 94.49 | 95.15 | 94.10 | 94.43 | 2,145,971 | |
| 92.36 | 94.70 | 92.36 | 94.49 | 4,284,680 | |
| 93.60 | 94.30 | 92.10 | 92.36 | 2,253,123 | |
| 95.86 | 96.15 | 93.30 | 93.60 | 2,276,380 | |
| 95.15 | 96.30 | 94.20 | 95.86 | 3,787,322 | |
| 95.00 | 95.90 | 94.50 | 95.15 | 2,472,805 | |
| 96.65 | 96.95 | 94.20 | 95.00 | 3,622,400 | |
| 97.00 | 97.94 | 96.50 | 96.65 | 5,430,006 | |
| 96.80 | 98.98 | 96.80 | 97.00 | 10,396,531 | |
| 95.60 | 97.99 | 95.40 | 96.80 | 13,375,177 | |
| 95.30 | 95.69 | 94.55 | 95.60 | 4,947,159 | |
| 95.68 | 96.70 | 94.97 | 95.30 | 3,665,440 | |
| 92.91 | 96.25 | 92.91 | 95.68 | 4,761,365 | |
| 94.36 | 95.00 | 92.91 | 92.91 | 2,953,647 | |
| 95.80 | 96.49 | 94.16 | 94.36 | 2,676,401 | |
| 96.70 | 97.39 | 95.80 | 95.80 | 3,229,240 | |
| 94.50 | 97.39 | 94.16 | 96.70 | 2,783,558 | |
| 96.40 | 96.40 | 94.15 | 94.50 | 2,379,248 | |
| 96.98 | 96.98 | 95.96 | 96.40 | 2,697,613 | |
| 96.80 | 97.33 | 95.50 | 97.00 | 2,305,816 | |
| 97.10 | 97.80 | 96.79 | 96.80 | 4,732,565 | |
| 96.70 | 98.80 | 96.70 | 97.10 | 4,284,669 | |
| 97.00 | 98.00 | 96.00 | 96.00 | 5,468,428 | |
| 98.20 | 100.99 | 97.00 | 97.00 | 6,364,076 | |
| 98.20 | 99.50 | 98.20 | 98.20 | 6,489,454 | |
| 98.99 | 101.40 | 98.03 | 98.10 | 12,017,671 | |
| 94.05 | 100.50 | 94.05 | 98.99 | 11,938,715 | |
| 92.40 | 94.07 | 91.87 | 93.70 | 3,922,907 | |
| 94.85 | 95.20 | 92.40 | 92.40 | 3,389,557 | |
| 96.74 | 97.29 | 94.81 | 94.85 | 3,738,415 | |
| 97.20 | 98.65 | 96.04 | 96.74 | 5,268,260 | |
| 97.94 | 98.53 | 96.84 | 97.20 | 2,614,089 | |
| 99.68 | 100.63 | 97.79 | 97.94 | 2,722,925 | |
| 98.22 | 100.28 | 98.22 | 99.68 | 7,099,554 | |
| 97.89 | 99.58 | 97.84 | 97.84 | 9,508,950 | |
| 96.59 | 98.14 | 94.71 | 97.89 | 6,515,755 | |
| 95.70 | 97.64 | 95.59 | 96.59 | 8,149,620 | |
| 93.90 | 96.09 | 93.90 | 95.70 | 4,387,757 | |
| 94.40 | 94.97 | 93.74 | 93.81 | 7,023,677 | |
| 93.72 | 95.20 | 93.63 | 94.40 | 4,720,161 | |
| 93.70 | 95.00 | 93.63 | 93.72 | 3,213,737 | |
| 92.71 | 95.07 | 92.71 | 93.70 | 4,466,339 | |
| 93.25 | 93.98 | 92.70 | 92.70 | 1,650,082 | |
| 93.10 | 95.57 | 93.10 | 93.25 | 8,956,882 | |
| 93.75 | 95.17 | 92.70 | 92.96 | 3,426,236 | |
| 93.61 | 95.32 | 93.61 | 93.75 | 4,988,433 |
The full price history back to 28 November 2007 is available on the interactive TMGH chart.
Daily OHLC from the Egyptian Exchange; history back to 2007. Prices in Egyptian pounds.