TAWASOA FOR FACTORING (TWSA) Stock Price History
- Data since
- 2026
- Trading days recorded
- 32
- All-time high
- 7.80 EGP
- All-time low
- 5.02 EGP
Last 32 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6.77 | 6.85 | 6.73 | 6.74 | 610,217 | |
| 6.78 | 6.85 | 6.74 | 6.77 | 930,213 | |
| 6.86 | 6.94 | 6.75 | 6.78 | 1,115,084 | |
| 7.13 | 7.13 | 6.72 | 6.86 | 928,076 | |
| 6.63 | 7.27 | 6.62 | 7.13 | 5,167,121 | |
| 6.65 | 6.73 | 6.62 | 6.63 | 819,126 | |
| 6.70 | 6.78 | 6.63 | 6.65 | 551,141 | |
| 6.83 | 6.88 | 6.70 | 6.70 | 869,238 | |
| 6.86 | 7.00 | 6.81 | 6.83 | 1,247,227 | |
| 6.66 | 7.30 | 6.51 | 6.86 | 3,454,194 | |
| 6.90 | 6.92 | 6.50 | 6.66 | 1,302,158 | |
| 6.86 | 7.00 | 6.67 | 6.90 | 1,386,553 | |
| 7.05 | 7.18 | 6.84 | 6.86 | 1,679,196 | |
| 7.05 | 7.23 | 6.85 | 7.05 | 2,694,586 | |
| 6.79 | 7.80 | 6.55 | 7.05 | 10,168,654 | |
| 5.95 | 7.12 | 5.80 | 6.79 | 9,307,319 | |
| 5.63 | 6.11 | 5.40 | 5.95 | 2,228,326 | |
| 6.01 | 6.15 | 5.60 | 5.63 | 1,363,043 | |
| 5.98 | 6.40 | 5.98 | 6.01 | 3,752,496 | |
| 6.10 | 6.60 | 5.73 | 5.98 | 3,918,307 | |
| 5.27 | 6.32 | 5.05 | 6.10 | 4,236,300 | |
| 5.34 | 5.35 | 5.25 | 5.26 | 320,279 | |
| 5.44 | 5.49 | 5.31 | 5.34 | 245,034 | |
| 5.42 | 5.51 | 5.31 | 5.44 | 194,106 | |
| 5.55 | 5.57 | 5.23 | 5.41 | 410,915 | |
| 5.59 | 5.67 | 5.53 | 5.55 | 224,308 | |
| 5.59 | 5.70 | 5.51 | 5.62 | 855,297 | |
| 5.45 | 5.60 | 5.02 | 5.59 | 757,856 | |
| 5.56 | 5.62 | 5.43 | 5.47 | 407,193 | |
| 5.59 | 5.75 | 5.54 | 5.56 | 419,954 | |
| 5.82 | 5.91 | 5.52 | 5.59 | 1,113,678 | |
| 6.13 | 6.13 | 5.80 | 5.82 | 988,349 |
The full price history back to 7 June 2026 is available on the interactive TWSA chart.
Daily OHLC from the Egyptian Exchange; history back to 2026. Prices in Egyptian pounds.