Tycoon Holding Company For Financial Investments (TYCN) Price History

Data since
2025
Trading days recorded
194
All-time high
98.50 EGP
All-time low
9.30 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
14.7314.7914.5014.58124,190
14.7115.0814.5014.73289,612
14.8315.1514.6914.71354,774
14.9315.0114.8014.83306,508
15.0215.1414.9014.93220,241
14.9815.2914.8515.02529,754
15.0215.4014.8814.98647,047
14.6715.0914.6715.02441,707
14.7515.2314.6114.67596,565
15.0015.1914.5114.75646,694
14.9215.1114.8215.00301,230
15.4315.7914.9014.92555,068
15.0316.4515.0315.432,179,718
14.9015.3914.9015.03865,716
14.8015.7914.2014.901,086,999
14.7315.9814.7014.801,555,590
15.2515.4814.5214.731,284,552
13.8216.4813.8015.253,876,433
13.8614.0513.8113.82592,719
14.0214.1513.8013.86819,093
14.4014.6013.9914.021,140,532
14.3915.2014.0014.402,068,849
14.9614.9614.2314.391,251,930
15.5216.9813.4014.961,723,326
15.9216.0815.3215.521,159,243
15.8916.8915.7015.921,574,346
14.2016.9814.2015.894,952,290
16.5516.5514.0114.204,397,654
19.1619.9915.3316.552,350,820
19.7620.1019.0019.161,085,622
20.8020.9218.0319.761,557,519
21.0521.2020.8020.80859,594
21.3321.4821.0021.05951,344
21.3121.7021.2021.331,093,885
21.2321.7820.8521.311,812,050
21.3821.8021.0221.231,191,753
22.0022.2621.1021.381,312,385
22.0022.7321.8122.00925,316
21.7422.9821.7422.002,511,948
22.5323.2421.7121.742,245,942
23.2624.6722.2222.533,425,680
21.2224.8520.6323.267,428,753
21.4021.8421.0121.221,514,260
20.3323.0020.3321.403,226,746
24.7024.7019.7620.334,014,599
26.5026.5024.5024.702,338,676
27.8028.0022.2426.502,776,793
27.5130.0025.4427.804,844,504
30.6031.2927.5027.513,603,158
30.9033.0028.0630.604,861,047
30.5236.4027.0030.908,435,084
25.4430.5225.4430.526,103,386
21.2025.4421.2025.445,290,826
26.5026.5021.2021.20320,897
33.1233.1226.5026.50125,705
41.4041.4033.1233.1298,865
34.5041.4034.5041.408,214,676
28.7534.5028.7534.507,939,208
23.9628.7523.9628.757,034,004
21.6524.3021.6523.965,776,379

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 27 October 2025 is available on the interactive TYCN chart.

Daily OHLC from the Egyptian Exchange.; history back to 2025. Prices in Egyptian pounds.