Tycoon Holding Company For Financial Investments (TYCN) Stock Price History
- Data since
- 2025
- Trading days recorded
- 160
- All-time high
- 98.50 EGP
- All-time low
- 9.30 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21.23 | 21.78 | 20.85 | 21.31 | 1,812,050 | |
| 21.38 | 21.80 | 21.02 | 21.23 | 1,191,753 | |
| 22.00 | 22.26 | 21.10 | 21.38 | 1,312,385 | |
| 22.00 | 22.73 | 21.81 | 22.00 | 925,316 | |
| 21.74 | 22.98 | 21.74 | 22.00 | 2,511,948 | |
| 22.53 | 23.24 | 21.71 | 21.74 | 2,245,942 | |
| 23.26 | 24.67 | 22.22 | 22.53 | 3,425,680 | |
| 21.22 | 24.85 | 20.63 | 23.26 | 7,428,753 | |
| 21.40 | 21.84 | 21.01 | 21.22 | 1,514,260 | |
| 20.33 | 23.00 | 20.33 | 21.40 | 3,226,746 | |
| 24.70 | 24.70 | 19.76 | 20.33 | 4,014,599 | |
| 26.50 | 26.50 | 24.50 | 24.70 | 2,338,676 | |
| 27.80 | 28.00 | 22.24 | 26.50 | 2,776,793 | |
| 27.51 | 30.00 | 25.44 | 27.80 | 4,844,504 | |
| 30.60 | 31.29 | 27.50 | 27.51 | 3,603,158 | |
| 30.90 | 33.00 | 28.06 | 30.60 | 4,861,047 | |
| 30.52 | 36.40 | 27.00 | 30.90 | 8,435,084 | |
| 25.44 | 30.52 | 25.44 | 30.52 | 6,103,386 | |
| 21.20 | 25.44 | 21.20 | 25.44 | 5,290,826 | |
| 26.50 | 26.50 | 21.20 | 21.20 | 320,897 | |
| 33.12 | 33.12 | 26.50 | 26.50 | 125,705 | |
| 41.40 | 41.40 | 33.12 | 33.12 | 98,865 | |
| 34.50 | 41.40 | 34.50 | 41.40 | 8,214,676 | |
| 28.75 | 34.50 | 28.75 | 34.50 | 7,939,208 | |
| 23.96 | 28.75 | 23.96 | 28.75 | 7,034,004 | |
| 21.65 | 24.30 | 21.65 | 23.96 | 5,776,379 | |
| 19.75 | 22.80 | 18.13 | 21.65 | 6,615,984 | |
| 18.62 | 21.99 | 18.25 | 19.75 | 8,523,731 | |
| 15.52 | 18.62 | 15.16 | 18.62 | 7,228,368 | |
| 15.70 | 16.04 | 15.26 | 15.52 | 2,526,812 | |
| 14.05 | 15.70 | 14.00 | 15.70 | 4,049,363 | |
| 14.13 | 14.27 | 14.02 | 14.02 | 0 | |
| 14.14 | 14.31 | 14.10 | 14.13 | 0 | |
| 14.10 | 14.40 | 14.10 | 14.14 | 0 | |
| 14.07 | 14.65 | 14.02 | 14.05 | 0 | |
| 14.25 | 14.50 | 14.00 | 14.07 | 0 | |
| 13.85 | 15.00 | 13.73 | 14.25 | 0 | |
| 14.17 | 14.30 | 13.80 | 13.85 | 0 | |
| 14.10 | 14.43 | 14.10 | 14.17 | 0 | |
| 14.20 | 14.65 | 14.03 | 14.07 | 0 | |
| 14.65 | 14.71 | 14.14 | 14.20 | 0 | |
| 14.59 | 14.94 | 14.52 | 14.65 | 0 | |
| 14.83 | 15.00 | 14.53 | 14.59 | 0 | |
| 15.44 | 15.55 | 14.55 | 14.83 | 0 | |
| 13.52 | 15.47 | 13.52 | 15.44 | 0 | |
| 13.60 | 13.80 | 13.50 | 13.52 | 0 | |
| 13.69 | 13.89 | 13.51 | 13.60 | 0 | |
| 13.89 | 14.20 | 13.55 | 13.69 | 0 | |
| 14.25 | 14.55 | 13.82 | 13.89 | 0 | |
| 13.64 | 14.89 | 13.64 | 14.25 | 0 | |
| 14.20 | 14.30 | 13.50 | 13.64 | 0 | |
| 14.79 | 14.79 | 14.12 | 14.20 | 0 | |
| 14.84 | 17.77 | 14.84 | 14.93 | 0 | |
| 16.03 | 16.35 | 14.80 | 14.81 | 0 | |
| 16.00 | 16.95 | 16.00 | 16.03 | 0 | |
| 14.70 | 16.00 | 14.70 | 15.46 | 0 | |
| 13.99 | 14.60 | 13.51 | 14.36 | 0 | |
| 13.05 | 14.80 | 13.05 | 13.99 | 0 | |
| 13.00 | 13.00 | 12.40 | 12.57 | 0 | |
| 13.30 | 13.60 | 12.96 | 13.01 | 0 |
The full price history back to 27 October 2025 is available on the interactive TYCN chart.
Daily OHLC from the Egyptian Exchange; history back to 2025. Prices in Egyptian pounds.