United Bank SAE (UBEE) Stock Price History

Name: United Bank SAE (UBEE) daily price history
Creator: Starta Markets
License: https://startamarkets.com/terms

Data since: 2025
Trading days recorded: 256
All-time high: 19.08 EGP
All-time low: 12.40 EGP

Last 60 trading sessions

Date	Open	High	Low	Close	Volume
2026-07-22	13.72	13.85	13.70	13.72	109,368
2026-07-21	13.70	13.89	13.68	13.72	286,775
2026-07-20	13.69	13.74	13.65	13.70	112,007
2026-07-19	13.70	13.73	13.63	13.66	153,963
2026-07-16	13.63	13.74	13.60	13.70	83,645
2026-07-15	13.56	13.67	13.56	13.63	99,426
2026-07-14	13.40	13.70	13.36	13.56	526,290
2026-07-13	13.33	13.48	13.33	13.40	97,803
2026-07-12	13.44	13.49	13.30	13.33	411,264
2026-07-09	13.42	13.55	13.40	13.44	101,457
2026-07-08	13.53	13.60	13.40	13.41	337,787
2026-07-07	13.41	13.55	13.41	13.51	148,158
2026-07-06	13.39	13.46	13.39	13.44	228,711
2026-07-05	13.47	13.47	13.30	13.39	204,498
2026-07-01	13.30	13.48	13.29	13.41	140,371
2026-06-30	13.30	13.40	13.28	13.30	61,907
2026-06-29	13.31	13.35	13.25	13.30	87,068
2026-06-28	13.40	13.50	13.25	13.31	72,268
2026-06-25	13.43	13.51	13.12	13.40	246,941
2026-06-24	13.59	13.64	13.42	13.46	273,091
2026-06-23	13.70	13.70	13.56	13.59	175,189
2026-06-22	14.28	14.28	13.61	13.70	990,082
2026-06-21	14.02	14.35	14.02	14.28	1,669,120
2026-06-17	13.93	14.07	13.93	14.02	261,049
2026-06-16	13.92	14.10	13.92	13.93	310,858
2026-06-15	14.00	14.15	13.90	13.92	170,374
2026-06-14	13.87	14.15	13.87	14.00	315,270
2026-06-11	13.98	14.04	13.86	13.97	211,199
2026-06-10	14.15	14.17	13.97	13.97	429,080
2026-06-09	13.77	14.17	13.77	14.15	455,245
2026-06-08	13.76	13.80	13.74	13.78	50,884
2026-06-07	13.80	13.82	13.72	13.78	37,110
2026-06-03	13.71	13.84	13.71	13.80	0
2026-06-02	13.70	13.85	13.70	13.70	0
2026-06-01	13.61	13.74	13.61	13.70	0
2026-05-25	13.62	13.68	13.58	13.59	0
2026-05-24	13.59	13.73	13.58	13.62	0
2026-05-21	13.75	13.81	13.59	13.59	0
2026-05-20	13.75	13.90	13.62	13.75	0
2026-05-19	13.72	13.87	13.68	13.75	0
2026-05-18	13.83	13.89	13.70	13.72	0
2026-05-17	13.90	14.02	13.76	13.83	0
2026-05-14	13.94	14.13	13.90	13.90	0
2026-05-13	14.01	14.22	13.91	13.94	0
2026-05-12	13.98	14.35	13.90	14.01	0
2026-05-11	13.77	14.00	13.73	13.98	0
2026-05-10	13.71	13.85	13.71	13.77	0
2026-05-06	13.76	13.90	13.68	13.70	0
2026-05-05	13.79	13.85	13.65	13.76	0
2026-05-04	13.74	14.00	13.70	13.79	0
2026-05-03	13.67	13.77	13.65	13.74	0
2026-04-30	13.78	13.78	13.65	13.67	0
2026-04-29	13.69	13.79	13.65	13.78	0
2026-04-28	13.71	13.80	13.65	13.69	0
2026-04-27	13.69	13.76	13.62	13.71	0
2026-04-26	13.70	13.77	13.62	13.69	0
2026-04-23	13.67	13.75	13.64	13.70	0
2026-04-22	13.70	13.79	13.64	13.67	0
2026-04-21	13.64	13.74	13.61	13.70	0
2026-04-20	13.71	13.82	13.61	13.64	0

The full price history back to 1 July 2025 is available on the interactive UBEE chart.

Daily OHLC from the Egyptian Exchange; history back to 2025. Prices in Egyptian pounds.