United Bank SAE (UBEE) Price History

Data since
2025
Trading days recorded
323
All-time high
19.08 EGP
All-time low
12.07 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
13.8514.5013.5113.9044,149
13.5314.5013.1013.5034,374
14.5214.8812.0713.5372,382
14.6314.9314.3914.7020,779
14.7815.2814.5014.6674,488
14.8715.3014.5114.7873,998
14.7815.7014.5015.00145,271
16.0216.6014.1514.78184,891
16.1316.2815.6116.0266,179
15.8916.3515.1216.3547,854
15.9816.1715.6315.98116,219
15.9416.2015.4515.9882,250
15.9416.1015.8015.8115,006
16.1116.2015.8016.1035,607
16.2016.2616.0116.2022,599
15.9916.2015.9016.2066,688
15.7916.3515.7916.0057,107
15.2016.0515.2015.7973,857
15.9215.9915.0015.2077,881
15.5416.0815.5015.9252,012
15.4015.6415.2515.5425,263
15.4215.8715.2615.4026,359
15.8415.9215.3015.3595,708
16.0016.2515.5515.84123,064
16.0116.3815.2016.00101,718
16.2616.7016.0016.01162,106
16.5116.5216.0116.10102,116
16.9816.9916.2616.5173,117
16.5817.0016.5016.98289,364
16.3917.1216.0016.58429,247
16.0016.5015.7716.39347,503
16.1816.2415.8016.00225,050
16.1816.5015.7016.21438,723
14.9617.6514.7016.182,063,256
14.9915.1114.8514.96106,589
14.8215.0014.8214.99163,426
14.5015.1714.5014.80421,830
14.6014.7514.4514.50267,634
14.6614.8014.5714.60218,934
14.5814.7314.5814.66142,588
14.7514.8014.5014.58132,276
14.5214.8214.4114.75260,765
14.6514.7914.4714.5175,413
14.6814.8014.5314.65229,146
14.6814.9114.5014.8036,580
14.6515.0014.4014.6890,275
14.5014.6914.4014.65178,120
14.7814.8514.4414.50214,770
14.7814.9014.7014.78362,596
14.9314.9414.7014.78274,393
14.8215.0014.8014.93348,359
14.6615.7814.6614.821,137,856
13.9514.7613.9514.66987,271
14.0214.1013.9013.95220,890
14.1014.2014.0014.04184,659
14.1014.2014.0614.10279,909
14.2514.2814.0414.10200,670
13.9114.3013.9014.25500,802
13.8014.0713.7013.91554,794
13.6813.8413.6013.80152,048

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 1 July 2025 is available on the interactive UBEE chart.

Daily OHLC from the Egyptian Exchange.; history back to 2025. Prices in Egyptian pounds.