United Bank SAE (UBEE) Price History

Data since
2025
Trading days recorded
290
All-time high
19.08 EGP
All-time low
12.40 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
16.1816.5015.7016.21438,723
14.9617.6514.7016.182,063,256
14.9915.1114.8514.96106,589
14.8215.0014.8214.99163,426
14.5015.1714.5014.80421,830
14.6014.7514.4514.50267,634
14.6614.8014.5714.60218,934
14.5814.7314.5814.66142,588
14.7514.8014.5014.58132,276
14.5214.8214.4114.75260,765
14.6514.7914.4714.5175,413
14.6814.8014.5314.65229,146
14.6814.9114.5014.8036,580
14.6515.0014.4014.6890,275
14.5014.6914.4014.65178,120
14.7814.8514.4414.50214,770
14.7814.9014.7014.78362,596
14.9314.9414.7014.78274,393
14.8215.0014.8014.93348,359
14.6615.7814.6614.821,137,856
13.9514.7613.9514.66987,271
14.0214.1013.9013.95220,890
14.1014.2014.0014.04184,659
14.1014.2014.0614.10279,909
14.2514.2814.0414.10200,670
13.9114.3013.9014.25500,802
13.8014.0713.7013.91554,794
13.6813.8413.6013.80152,048
13.5613.7013.5413.68104,460
13.7013.8013.4013.56239,004
13.7713.9013.6613.70326,678
13.6613.8613.6513.77689,466
13.6113.7613.6013.66225,147
13.7213.8013.6013.61125,475
13.7213.8513.7013.72109,368
13.7013.8913.6813.72286,775
13.6913.7413.6513.70112,007
13.7013.7313.6313.66153,963
13.6313.7413.6013.7083,645
13.5613.6713.5613.6399,426
13.4013.7013.3613.56526,290
13.3313.4813.3313.4097,803
13.4413.4913.3013.33411,264
13.4213.5513.4013.44101,457
13.5313.6013.4013.41337,787
13.4113.5513.4113.51148,158
13.3913.4613.3913.44228,711
13.4713.4713.3013.39204,498
13.3013.4813.2913.41140,371
13.3013.4013.2813.3061,907
13.3113.3513.2513.3087,068
13.4013.5013.2513.3172,268
13.4313.5113.1213.40246,941
13.5913.6413.4213.46273,091
13.7013.7013.5613.59175,189
14.2814.2813.6113.70990,082
14.0214.3514.0214.281,669,120
13.9314.0713.9314.02261,049
13.9214.1013.9213.93310,858
14.0014.1513.9013.92170,374

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 1 July 2025 is available on the interactive UBEE chart.

Daily OHLC from the Egyptian Exchange.; history back to 2025. Prices in Egyptian pounds.