Upper Egypt Flour Mills Co. (UEFM) Stock Price History
- Data since
- 2001
- Trading days recorded
- 4,567
- All-time high
- 718.86 EGP
- All-time low
- 1.28 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 540.25 | 548.90 | 536.20 | 539.00 | 4,032 | |
| 550.37 | 555.00 | 530.00 | 540.85 | 6,530 | |
| 559.01 | 571.00 | 550.03 | 550.37 | 25,934 | |
| 524.58 | 625.00 | 520.00 | 559.01 | 65,567 | |
| 514.59 | 528.00 | 511.30 | 524.58 | 3,369 | |
| 514.33 | 522.00 | 511.00 | 514.00 | 3,163 | |
| 500.78 | 524.00 | 496.00 | 514.33 | 5,867 | |
| 505.62 | 517.90 | 495.00 | 500.00 | 1,440 | |
| 518.06 | 524.95 | 491.00 | 505.62 | 1,723 | |
| 480.28 | 529.00 | 480.00 | 518.06 | 19,495 | |
| 489.97 | 494.90 | 479.00 | 487.50 | 1,694 | |
| 499.45 | 499.98 | 484.00 | 489.97 | 2,767 | |
| 477.74 | 501.00 | 477.61 | 500.00 | 4,163 | |
| 477.14 | 482.00 | 477.01 | 477.60 | 1,096 | |
| 470.00 | 483.44 | 470.00 | 476.15 | 1,026 | |
| 470.00 | 474.00 | 467.20 | 473.00 | 415 | |
| 467.56 | 476.90 | 462.00 | 470.00 | 2,786 | |
| 486.78 | 491.00 | 460.00 | 460.00 | 1,880 | |
| 496.53 | 505.00 | 484.05 | 484.10 | 2,051 | |
| 484.15 | 500.00 | 476.30 | 496.53 | 8,707 | |
| 476.94 | 490.00 | 474.00 | 484.00 | 4,380 | |
| 473.11 | 480.00 | 469.00 | 476.94 | 1,903 | |
| 470.05 | 473.30 | 468.28 | 473.30 | 1,245 | |
| 472.20 | 472.70 | 468.00 | 470.05 | 3,318 | |
| 472.48 | 474.87 | 468.11 | 473.50 | 1,003 | |
| 468.67 | 473.00 | 466.01 | 471.90 | 3,681 | |
| 468.99 | 471.07 | 468.00 | 468.00 | 1,006 | |
| 473.85 | 477.77 | 465.01 | 468.99 | 1,699 | |
| 473.74 | 480.00 | 472.01 | 473.85 | 1,197 | |
| 474.08 | 475.96 | 473.28 | 473.74 | 1,275 | |
| 475.42 | 476.89 | 473.11 | 474.08 | 797 | |
| 478.14 | 482.37 | 474.60 | 475.42 | 2,908 | |
| 480.79 | 483.50 | 472.00 | 478.14 | 978 | |
| 480.18 | 488.00 | 479.00 | 480.79 | 1,078 | |
| 480.08 | 484.00 | 479.00 | 480.18 | 1,961 | |
| 480.00 | 489.38 | 480.00 | 480.08 | 1,287 | |
| 482.04 | 487.00 | 455.60 | 472.84 | 2,670 | |
| 482.99 | 483.00 | 480.77 | 482.04 | 709 | |
| 484.54 | 488.90 | 480.69 | 482.99 | 908 | |
| 482.99 | 500.00 | 480.03 | 484.54 | 1,313 | |
| 481.87 | 487.87 | 481.05 | 482.99 | 1,074 | |
| 488.45 | 490.99 | 480.00 | 481.87 | 2,091 | |
| 489.30 | 494.50 | 486.50 | 488.45 | 3,440 | |
| 488.23 | 496.50 | 488.00 | 489.30 | 2,668 | |
| 495.43 | 499.30 | 487.00 | 488.23 | 6,228 | |
| 496.41 | 504.97 | 492.01 | 495.43 | 3,250 | |
| 501.97 | 505.90 | 495.44 | 496.41 | 1,513 | |
| 499.25 | 508.00 | 496.00 | 501.97 | 8,283 | |
| 511.25 | 517.00 | 497.02 | 499.25 | 12,591 | |
| 489.42 | 530.00 | 486.50 | 511.25 | 10,438 | |
| 496.25 | 502.00 | 484.36 | 489.42 | 4,183 | |
| 500.47 | 514.69 | 495.00 | 496.25 | 8,053 | |
| 509.01 | 520.00 | 495.20 | 500.47 | 4,413 | |
| 511.28 | 529.00 | 504.00 | 509.01 | 7,559 | |
| 516.17 | 519.80 | 510.00 | 511.28 | 1,721 | |
| 515.47 | 524.60 | 515.00 | 516.17 | 1,301 | |
| 520.59 | 528.70 | 515.00 | 515.47 | 3,250 | |
| 529.50 | 529.50 | 516.70 | 520.59 | 1,445 | |
| 518.20 | 548.00 | 518.20 | 529.58 | 1,520 | |
| 527.07 | 533.00 | 516.70 | 517.96 | 1,086 |
The full price history back to 19 November 2001 is available on the interactive UEFM chart.
Daily OHLC from the Egyptian Exchange; history back to 2001. Prices in Egyptian pounds.