El-Saeed Contracting & Real Estate Investment Co. SCCD (UEGC) Stock Price History

Data since
2000
Trading days recorded
5,022
All-time high
2.57 EGP
All-time low
0.0193 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
2.412.472.312.4316,521,837
2.482.512.352.4113,488,741
2.332.482.332.4831,846,711
2.172.342.172.3331,164,117
2.112.222.082.1739,298,016
2.152.202.092.1130,178,120
1.912.261.882.1575,918,260
1.861.941.861.9116,915,924
1.771.881.731.8627,392,497
1.721.781.701.7718,406,380
1.631.741.581.7219,893,978
1.631.671.601.6318,179,968
1.541.631.541.6336,943,216
1.451.541.451.5428,578,542
1.421.451.411.457,632,424
1.361.421.361.429,367,538
1.341.371.331.364,312,587
1.391.411.341.348,715,311
1.381.401.381.393,645,403
1.401.401.371.386,238,740
1.431.451.381.407,640,543
1.461.481.431.435,336,223
1.451.471.451.465,756,567
1.431.461.421.458,666,623
1.421.461.391.4312,358,162
1.401.431.391.427,659,570
1.361.411.361.409,266,688
1.401.411.361.3610,568,206
1.451.511.401.4032,668,893
1.451.481.431.4519,372,925
1.491.491.441.4529,989,666
1.481.581.481.4963,373,226
1.361.461.361.4673,371,759
1.351.371.351.3614,332,447
1.341.361.331.345,451,211
1.321.351.321.349,256,154
1.321.331.311.324,690,166
1.321.341.321.324,994,237
1.311.331.301.323,120,029
1.341.341.311.316,388,135
1.351.361.331.3414,495,161
1.371.371.351.355,287,341
1.391.401.361.3712,186,573
1.391.421.381.3916,891,265
1.391.411.391.3910,234,714
1.401.411.391.3915,551,797
1.391.431.381.4031,908,906
1.371.401.371.3914,718,183
1.381.391.371.374,793,106
1.381.391.361.385,500,601
1.361.401.361.3829,947,817
1.361.371.351.364,073,522
1.361.371.341.366,662,715
1.361.391.361.3611,271,768
1.381.401.361.3611,606,201
1.371.391.361.3818,585,828
1.351.381.351.3722,704,101
1.361.371.351.3519,343,283
1.351.371.351.368,555,757
1.341.361.331.356,764,790

The full price history back to 27 November 2000 is available on the interactive UEGC chart.

Daily OHLC from the Egyptian Exchange; history back to 2000. Prices in Egyptian pounds.