Universal Co. for Paper & Packaging Materials-Unipack (UNIP) Stock Price History

Name: Universal Co. for Paper & Packaging Materials-Unipack (UNIP) daily price history
Creator: Starta Markets
License: https://startamarkets.com/terms

Data since: 2002
Trading days recorded: 4,246
All-time high: 1.98 EGP
All-time low: 0.0336 EGP

Last 60 trading sessions

Date	Open	High	Low	Close	Volume
2026-07-22	0.422	0.428	0.405	0.408	71,733,341
2026-07-21	0.403	0.431	0.395	0.422	154,038,768
2026-07-20	0.37	0.408	0.37	0.403	237,262,504
2026-07-19	0.362	0.37	0.358	0.37	40,852,821
2026-07-16	0.364	0.369	0.356	0.362	64,058,331
2026-07-15	0.344	0.366	0.344	0.364	142,650,129
2026-07-14	0.342	0.344	0.336	0.344	36,549,561
2026-07-13	0.342	0.347	0.342	0.342	28,225,181
2026-07-12	0.335	0.345	0.335	0.342	44,018,264
2026-07-09	0.321	0.342	0.319	0.335	57,379,453
2026-07-08	0.329	0.33	0.319	0.321	13,054,834
2026-07-07	0.327	0.339	0.327	0.329	36,282,891
2026-07-06	0.325	0.333	0.325	0.327	29,782,955
2026-07-05	0.325	0.328	0.321	0.325	14,182,224
2026-07-01	0.325	0.328	0.322	0.325	9,741,175
2026-06-30	0.318	0.329	0.316	0.325	12,528,096
2026-06-29	0.298	0.349	0.296	0.318	102,615,399
2026-06-28	0.315	0.322	0.297	0.298	26,296,374
2026-06-25	0.317	0.323	0.313	0.315	22,226,736
2026-06-24	0.324	0.324	0.302	0.316	26,472,587
2026-06-23	0.33	0.333	0.287	0.324	74,275,169
2026-06-22	0.338	0.338	0.327	0.33	33,918,055
2026-06-21	0.332	0.34	0.332	0.338	33,597,463
2026-06-17	0.336	0.341	0.332	0.332	62,330,447
2026-06-16	0.322	0.349	0.322	0.336	232,793,776
2026-06-15	0.32	0.326	0.319	0.322	23,370,573
2026-06-14	0.316	0.328	0.316	0.32	53,527,046
2026-06-11	0.317	0.325	0.316	0.316	51,825,665
2026-06-10	0.319	0.338	0.316	0.317	180,123,230
2026-06-09	0.319	0.325	0.308	0.319	51,812,045
2026-06-08	0.326	0.327	0.315	0.319	50,778,806
2026-06-07	0.312	0.334	0.312	0.326	201,588,173
2026-06-04	0.291	0.319	0.291	0.31	299,459,264
2026-06-03	0.29	0.294	0.289	0.291	28,639,218
2026-06-02	0.289	0.291	0.288	0.29	16,967,548
2026-06-01	0.285	0.289	0.285	0.289	14,808,757
2026-05-25	0.285	0.288	0.283	0.285	10,864,288
2026-05-24	0.285	0.288	0.283	0.285	9,834,530
2026-05-21	0.282	0.286	0.282	0.285	14,291,585
2026-05-20	0.292	0.294	0.282	0.282	29,099,326
2026-05-19	0.296	0.299	0.288	0.292	33,138,050
2026-05-18	0.289	0.30	0.286	0.296	148,310,886
2026-05-17	0.288	0.294	0.287	0.289	40,626,899
2026-05-14	0.291	0.292	0.288	0.288	23,217,545
2026-05-13	0.288	0.293	0.288	0.291	33,237,098
2026-05-12	0.287	0.29	0.287	0.288	22,443,078
2026-05-11	0.287	0.288	0.285	0.287	13,081,068
2026-05-10	0.285	0.288	0.285	0.287	11,388,836
2026-05-06	0.287	0.289	0.285	0.285	15,450,242
2026-05-05	0.29	0.29	0.286	0.287	14,577,910
2026-05-04	0.287	0.291	0.283	0.291	37,196,138
2026-05-03	0.287	0.289	0.286	0.287	9,770,105
2026-04-30	0.29	0.291	0.287	0.287	28,877,262
2026-04-29	0.289	0.293	0.287	0.29	27,439,531
2026-04-28	0.293	0.294	0.288	0.289	39,955,835
2026-04-27	0.294	0.296	0.291	0.293	24,469,338
2026-04-26	0.287	0.295	0.287	0.294	53,315,017
2026-04-23	0.281	0.291	0.28	0.286	83,995,496
2026-04-22	0.28	0.283	0.279	0.281	25,508,685
2026-04-21	0.281	0.285	0.28	0.28	29,286,334

The full price history back to 19 November 2002 is available on the interactive UNIP chart.

Daily OHLC from the Egyptian Exchange; history back to 2002. Prices in Egyptian pounds.