United Housing Construction SA (UNIT) Price History

Data since
2006
Trading days recorded
5,000
All-time high
23.95 EGP
All-time low
0.8695 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
16.6917.4616.0817.00144,159
16.0016.8116.0016.8152,976
15.5016.0015.4016.00211,117
16.8916.8915.0615.50220,204
17.2417.3916.7116.8946,539
16.9717.6716.6717.24105,367
16.2917.0016.2916.9755,678
16.0216.6515.6016.2965,475
16.9817.0016.0016.39116,172
16.9017.5016.6616.98207,752
16.6116.9716.4316.7638,750
16.9917.4016.1516.70159,262
17.4817.6716.9016.9091,869
17.7117.8817.4717.47166,783
17.5319.7017.5117.711,343,308
17.8017.9617.4517.5343,840
17.7218.7017.6617.80260,170
17.5318.0017.4517.6592,628
16.6817.8916.6017.37115,696
17.0017.4516.4117.23103,685
17.3818.2016.9016.90866,649
17.0417.6816.7617.49226,494
17.7918.0016.8817.0499,096
18.0218.3016.6617.79208,602
18.1318.5017.8018.02118,300
18.2418.4117.6818.13110,262
18.6218.9817.1218.24551,919
18.9919.5018.6018.62229,021
19.6120.3518.9018.991,028,197
19.7220.3519.3319.611,542,322
21.8123.9519.6519.722,100,420
18.2721.9218.2521.816,958,186
18.5118.8318.2518.2553,950
18.9218.9218.5018.8434,606
18.9219.3018.7018.7057,752
18.9219.9018.8918.89266,148
18.5619.4318.5619.00248,186
18.4718.8018.4018.5656,579
18.7318.9218.2118.6729,234
18.6219.0018.6218.7321,843
18.7018.9518.1118.5877,486
18.9519.1018.6018.79117,941
18.6119.1318.5218.95138,359
18.9119.3318.2618.60158,195
19.2019.2018.8018.9167,075
19.2120.2819.0019.20305,985
18.8119.4018.7519.211,003,244
19.1319.4618.7018.78136,852
18.7820.8918.7819.13716,258
18.9419.2718.7218.7897,378
19.6620.1618.6518.94262,557
20.1820.6019.5619.66190,278
20.6320.9020.0720.18110,436
20.8923.0020.2820.632,363,274
17.7920.9817.7920.893,147,812
17.9218.2217.7017.79173,918
17.9418.1917.6017.92256,002
18.1218.4217.8517.94139,306
18.5218.8018.1018.12370,223
18.1219.8017.8018.521,275,510

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 25 January 2006 is available on the interactive UNIT chart.

Daily OHLC from the Egyptian Exchange.; history back to 2006. Prices in Egyptian pounds.