Union Pharmacist Company For Medical Services And Investment (UPMS) Stock Price History
- Data since
- 2026
- Trading days recorded
- 32
- All-time high
- 13.61 EGP
- All-time low
- 9.28 EGP
Last 32 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12.73 | 12.89 | 12.40 | 12.64 | 20,379 | |
| 13.07 | 13.07 | 12.36 | 12.60 | 21,367 | |
| 12.40 | 13.15 | 12.25 | 13.07 | 79,381 | |
| 12.92 | 13.00 | 11.63 | 12.40 | 61,088 | |
| 12.92 | 13.15 | 12.80 | 12.95 | 33,747 | |
| 13.20 | 13.20 | 12.80 | 12.90 | 78,474 | |
| 12.95 | 13.20 | 12.60 | 13.20 | 105,694 | |
| 12.97 | 13.08 | 12.65 | 12.95 | 49,699 | |
| 13.03 | 13.20 | 12.60 | 12.75 | 80,510 | |
| 13.17 | 13.29 | 12.56 | 13.20 | 59,123 | |
| 13.19 | 13.29 | 12.50 | 13.00 | 103,427 | |
| 12.97 | 13.61 | 12.51 | 12.90 | 154,257 | |
| 12.38 | 13.10 | 12.38 | 12.97 | 121,121 | |
| 12.15 | 12.55 | 12.00 | 12.15 | 82,239 | |
| 11.84 | 12.39 | 11.15 | 12.15 | 118,934 | |
| 11.73 | 12.00 | 10.56 | 12.00 | 129,283 | |
| 10.74 | 11.80 | 10.70 | 11.73 | 259,603 | |
| 9.77 | 10.74 | 9.76 | 10.74 | 209,801 | |
| 9.82 | 9.87 | 9.67 | 9.85 | 75,136 | |
| 9.80 | 9.84 | 9.70 | 9.84 | 35,546 | |
| 9.74 | 9.86 | 9.64 | 9.84 | 59,650 | |
| 9.66 | 9.78 | 9.51 | 9.66 | 65,179 | |
| 9.59 | 9.83 | 9.59 | 9.76 | 27,015 | |
| 9.77 | 9.83 | 9.51 | 9.63 | 36,315 | |
| 9.88 | 10.12 | 9.65 | 9.74 | 20,822 | |
| 10.12 | 10.20 | 9.51 | 10.12 | 65,291 | |
| 10.24 | 10.94 | 9.90 | 9.91 | 88,993 | |
| 10.55 | 10.88 | 10.07 | 10.07 | 34,833 | |
| 10.14 | 11.15 | 10.14 | 10.98 | 168,552 | |
| 10.26 | 10.97 | 9.28 | 10.48 | 57,990 | |
| 11.10 | 11.30 | 10.00 | 10.68 | 75,165 | |
| 11.49 | 11.49 | 10.90 | 11.10 | 83,844 |
The full price history back to 7 June 2026 is available on the interactive UPMS chart.
Daily OHLC from the Egyptian Exchange; history back to 2026. Prices in Egyptian pounds.