Union Pharmacist Company For Medical Services And Investment (UPMS) Price History

Data since
2026
Trading days recorded
66
All-time high
13.61 EGP
All-time low
9.28 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
11.0111.1110.9010.9015,171
11.0311.1510.9911.1214,338
11.0311.1611.0011.038,240
11.0011.1111.0011.1149,657
11.0011.1511.0011.064,475
11.0311.1611.0011.1534,157
11.2011.2011.0011.1084,099
11.2011.2111.0511.179,109
11.1511.3011.0611.2123,232
11.1311.3611.0511.1718,183
11.2011.4011.0211.1545,620
11.2011.5611.1611.3718,883
11.5011.6811.1711.3735,699
11.2511.7511.1611.6950,684
11.3111.3111.1611.2545,359
11.2911.4111.2511.3022,339
11.2811.4111.2611.2716,457
11.4311.4711.2311.2535,135
11.3711.6711.1511.4552,023
11.7111.7511.0411.4939,631
11.7711.9411.6811.7434,733
11.9911.9911.7011.8072,940
12.3112.3911.9012.0082,476
12.7612.7612.0012.30116,732
12.4512.8912.3012.7670,366
12.6512.6512.0112.4939,918
12.1712.7011.7112.65144,448
12.0412.2911.8612.2087,621
11.7512.3011.7511.9750,854
11.9912.1711.7011.9925,815
12.2112.2511.7812.0017,672
12.0812.3712.0012.2316,533
12.3812.4011.9312.3761,154
12.4612.6612.2712.2816,454
12.7312.8912.4012.6420,379
13.0713.0712.3612.6021,367
12.4013.1512.2513.0779,381
12.9213.0011.6312.4061,088
12.9213.1512.8012.9533,747
13.2013.2012.8012.9078,474
12.9513.2012.6013.20105,694
12.9713.0812.6512.9549,699
13.0313.2012.6012.7580,510
13.1713.2912.5613.2059,123
13.1913.2912.5013.00103,427
12.9713.6112.5112.90154,257
12.3813.1012.3812.97121,121
12.1512.5512.0012.1582,239
11.8412.3911.1512.15118,934
11.7312.0010.5612.00129,283
10.7411.8010.7011.73259,603
9.7710.749.7610.74209,801
9.829.879.679.8575,136
9.809.849.709.8435,546
9.749.869.649.8459,650
9.669.789.519.6665,179
9.599.839.599.7627,015
9.779.839.519.6336,315
9.8810.129.659.7420,822
10.1210.209.5110.1265,291

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 7 June 2026 is available on the interactive UPMS chart.

Daily OHLC from the Egyptian Exchange.; history back to 2026. Prices in Egyptian pounds.