Utopia Real Estate Investment & Tourism SAE (UTOP) Stock Price History
- Data since
- 2026
- Trading days recorded
- 32
- All-time high
- 87.98 EGP
- All-time low
- 68.50 EGP
Last 32 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 80.71 | 81.80 | 80.10 | 80.25 | 4,195 | |
| 80.95 | 81.97 | 80.01 | 81.39 | 8,692 | |
| 80.71 | 82.00 | 80.56 | 81.80 | 5,263 | |
| 82.62 | 83.50 | 80.01 | 80.71 | 9,670 | |
| 83.00 | 84.54 | 81.60 | 82.00 | 25,737 | |
| 85.08 | 85.08 | 82.20 | 83.00 | 28,275 | |
| 83.20 | 87.98 | 81.06 | 85.00 | 21,495 | |
| 80.16 | 84.00 | 80.00 | 83.95 | 15,507 | |
| 81.19 | 82.28 | 79.40 | 80.00 | 7,421 | |
| 80.26 | 82.94 | 79.30 | 82.20 | 5,779 | |
| 80.47 | 83.00 | 78.23 | 79.31 | 12,459 | |
| 81.94 | 84.00 | 79.51 | 82.98 | 17,771 | |
| 80.00 | 83.00 | 78.11 | 80.50 | 7,970 | |
| 82.44 | 82.59 | 77.55 | 80.00 | 17,154 | |
| 85.94 | 85.94 | 80.36 | 82.90 | 16,204 | |
| 78.52 | 86.37 | 73.00 | 85.94 | 39,566 | |
| 84.47 | 84.47 | 76.03 | 79.70 | 27,074 | |
| 79.21 | 87.13 | 79.21 | 84.47 | 30,028 | |
| 72.01 | 79.21 | 71.53 | 79.21 | 48,316 | |
| 73.43 | 73.43 | 71.00 | 72.01 | 4,104 | |
| 75.59 | 76.90 | 68.50 | 74.50 | 13,272 | |
| 77.06 | 78.92 | 75.02 | 75.03 | 6,018 | |
| 79.25 | 80.49 | 77.00 | 77.00 | 13,238 | |
| 80.18 | 80.50 | 78.12 | 79.50 | 6,502 | |
| 80.44 | 81.80 | 80.00 | 81.00 | 5,805 | |
| 81.76 | 81.99 | 80.01 | 81.69 | 6,286 | |
| 80.87 | 82.45 | 80.11 | 81.99 | 2,614 | |
| 82.62 | 83.00 | 80.05 | 80.05 | 7,231 | |
| 83.18 | 83.90 | 81.18 | 82.00 | 4,805 | |
| 83.35 | 84.20 | 82.81 | 82.90 | 6,236 | |
| 83.13 | 84.56 | 82.75 | 83.50 | 4,053 | |
| 84.75 | 85.98 | 83.00 | 84.00 | 12,496 |
The full price history back to 7 June 2026 is available on the interactive UTOP chart.
Daily OHLC from the Egyptian Exchange; history back to 2026. Prices in Egyptian pounds.