U Consumer Finance S.A.E (VALU) Price History

Data since
2025
Trading days recorded
290
All-time high
13.19 EGP
All-time low
6.93 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
10.9010.9710.8810.944,927,784
11.0511.0810.8410.901,592,671
11.0911.1511.0011.051,733,322
10.9211.1310.9211.093,013,064
10.9611.1610.9010.929,574,899
11.1311.1310.8010.9632,532,182
11.1511.2011.0111.131,461,938
11.2011.2110.9311.152,638,476
10.8711.2010.8311.203,435,094
10.8211.0010.7710.872,859,936
10.8010.9010.6910.821,854,693
11.0311.0410.6510.806,378,825
11.0911.1311.0011.034,880,393
11.0711.2011.0611.091,617,692
11.0011.1510.9211.072,801,054
11.1811.2310.9511.004,122,199
11.3511.4511.1711.183,211,959
11.2011.5011.2011.354,742,093
11.1011.3011.0911.204,378,503
11.1511.4011.0211.103,927,833
11.2011.3811.1511.153,363,802
11.6411.6911.1011.208,008,718
11.7611.8511.6011.641,586,306
11.8011.8911.6311.762,145,767
11.7611.9811.7411.801,277,745
11.6712.0011.6711.761,909,744
11.8811.9911.6711.672,590,404
11.9012.0911.7911.881,155,902
11.4411.9511.4411.902,188,626
11.6011.6011.3011.441,734,805
11.8511.9011.4111.604,306,958
11.9912.1211.8111.851,146,291
12.2012.2811.9911.991,795,920
12.2712.4012.1612.202,498,528
12.5012.7012.2212.272,470,371
12.3612.9012.3212.506,535,696
12.2512.5012.1012.363,119,621
12.5012.5012.2512.25509,387
12.3012.5012.2212.501,536,213
12.4412.4912.2012.302,445,492
12.8012.8012.4412.442,568,855
12.7312.9412.7012.801,753,586
12.6513.0012.6012.736,867,269
12.5112.8012.5012.652,572,415
12.7512.9812.4012.511,082,581
12.7912.9012.5512.756,789,046
12.6012.8012.6012.792,756,372
12.0112.6312.0112.603,670,197
12.3012.3912.0012.011,391,280
11.6912.3011.5012.304,240,429
11.5011.6911.2511.691,861,011
11.9011.9011.4011.50701,423
12.1912.1911.7011.901,528,223
12.0012.2011.9012.19906,568
12.2012.2011.8012.00992,489
11.8912.2411.8312.209,079,237
11.9511.9811.8311.89512,594
11.9212.0011.8111.953,821,962
11.6412.0011.5811.927,402,221
11.6111.7011.3611.642,232,977

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 1 July 2025 is available on the interactive VALU chart.

Daily OHLC from the Egyptian Exchange.; history back to 2025. Prices in Egyptian pounds.