Vertika for Industry & Trade (VERT) Stock Price History
- Data since
- 2026
- Trading days recorded
- 32
- All-time high
- 10.57 EGP
- All-time low
- 6.59 EGP
Last 32 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7.98 | 8.07 | 7.85 | 7.97 | 128,256 | |
| 7.89 | 8.04 | 7.80 | 7.98 | 1,038,577 | |
| 7.90 | 8.11 | 7.80 | 7.98 | 246,595 | |
| 8.12 | 8.12 | 7.83 | 7.96 | 105,777 | |
| 7.89 | 8.20 | 7.79 | 8.13 | 286,016 | |
| 7.90 | 8.60 | 7.70 | 7.89 | 539,725 | |
| 7.99 | 8.07 | 7.75 | 7.95 | 217,483 | |
| 8.02 | 8.15 | 7.80 | 7.93 | 172,807 | |
| 7.94 | 8.19 | 7.94 | 8.09 | 160,242 | |
| 7.96 | 8.09 | 7.90 | 7.95 | 300,406 | |
| 8.13 | 8.28 | 7.90 | 8.00 | 282,631 | |
| 8.10 | 8.18 | 8.06 | 8.13 | 200,698 | |
| 8.13 | 8.23 | 8.02 | 8.08 | 234,416 | |
| 8.13 | 8.25 | 8.02 | 8.14 | 151,597 | |
| 7.97 | 8.35 | 7.70 | 8.25 | 920,872 | |
| 7.92 | 8.53 | 7.16 | 7.97 | 417,980 | |
| 8.74 | 8.96 | 7.90 | 8.02 | 368,226 | |
| 9.39 | 9.76 | 8.50 | 8.75 | 323,717 | |
| 8.90 | 9.77 | 8.01 | 9.67 | 1,003,710 | |
| 9.65 | 10.57 | 8.69 | 8.90 | 895,024 | |
| 8.78 | 9.65 | 7.91 | 9.65 | 511,968 | |
| 7.99 | 8.78 | 7.99 | 8.78 | 403,841 | |
| 7.27 | 7.99 | 7.25 | 7.99 | 248,827 | |
| 7.10 | 7.30 | 7.06 | 7.30 | 118,238 | |
| 7.16 | 7.20 | 7.01 | 7.19 | 69,398 | |
| 7.07 | 7.30 | 7.00 | 7.16 | 67,446 | |
| 6.68 | 7.20 | 6.68 | 7.20 | 186,453 | |
| 6.67 | 6.75 | 6.60 | 6.70 | 65,477 | |
| 6.66 | 6.80 | 6.62 | 6.64 | 72,460 | |
| 6.68 | 6.79 | 6.60 | 6.69 | 61,135 | |
| 6.75 | 6.77 | 6.59 | 6.75 | 78,157 | |
| 6.78 | 6.80 | 6.60 | 6.77 | 95,345 |
The full price history back to 7 June 2026 is available on the interactive VERT chart.
Daily OHLC from the Egyptian Exchange; history back to 2026. Prices in Egyptian pounds.