Valmore Holding (VLMR) Stock Price History

Name: Valmore Holding (VLMR) daily price history
Creator: Starta Markets
License: https://startamarkets.com/terms

Data since: 2025
Trading days recorded: 185
All-time high: 0.74 EGP
All-time low: 0.6397 EGP

Last 60 trading sessions

Date	Open	High	Low	Close	Volume
2026-07-22	0.657	0.66	0.654	0.656	500,014
2026-07-21	0.66	0.662	0.657	0.657	507,465
2026-07-20	0.66	0.663	0.659	0.66	200,065
2026-07-19	0.66	0.663	0.66	0.66	250,530
2026-07-16	0.661	0.663	0.66	0.663	74,478
2026-07-15	0.66	0.664	0.659	0.661	134,594
2026-07-14	0.659	0.664	0.659	0.661	202,384
2026-07-13	0.66	0.661	0.659	0.659	261,757
2026-07-12	0.663	0.663	0.659	0.661	273,570
2026-07-09	0.663	0.663	0.66	0.663	124,805
2026-07-08	0.66	0.663	0.66	0.663	79,360
2026-07-07	0.663	0.666	0.66	0.66	273,096
2026-07-06	0.663	0.667	0.66	0.663	155,685
2026-07-05	0.665	0.67	0.66	0.663	282,559
2026-07-01	0.665	0.666	0.662	0.666	23,524
2026-06-30	0.662	0.667	0.661	0.662	112,073
2026-06-29	0.665	0.668	0.661	0.662	140,924
2026-06-28	0.667	0.67	0.664	0.664	166,413
2026-06-25	0.668	0.67	0.667	0.667	62,288
2026-06-24	0.667	0.669	0.667	0.669	13,048
2026-06-23	0.668	0.671	0.664	0.667	194,911
2026-06-22	0.672	0.672	0.668	0.668	120,228
2026-06-21	0.67	0.672	0.669	0.672	216,872
2026-06-17	0.67	0.671	0.669	0.67	147,973
2026-06-16	0.672	0.672	0.669	0.67	151,876
2026-06-15	0.671	0.673	0.67	0.672	251,232
2026-06-14	0.672	0.672	0.67	0.671	156,166
2026-06-11	0.672	0.673	0.67	0.672	216,429
2026-06-10	0.674	0.675	0.672	0.672	167,753
2026-06-09	0.673	0.674	0.672	0.674	88,073
2026-06-08	0.672	0.674	0.671	0.674	84,612
2026-06-07	0.672	0.675	0.67	0.672	172,688
2026-06-01	0.66	0.67	0.66	0.67	0
2026-05-25	0.67	0.67	0.66	0.66	0
2026-05-24	0.67	0.67	0.66	0.67	0
2026-05-17	0.68	0.68	0.67	0.67	0
2026-05-14	0.68	0.69	0.67	0.68	0
2026-05-13	0.69	0.69	0.68	0.68	0
2026-05-05	0.69	0.69	0.68	0.69	0
2026-04-29	0.69	0.69	0.68	0.69	0
2026-04-28	0.69	0.69	0.68	0.69	0
2026-04-27	0.70	0.70	0.68	0.69	0
2026-04-26	0.73	0.74	0.73	0.73	0
2026-04-23	0.74	0.74	0.73	0.73	0
2026-04-22	0.73	0.74	0.73	0.74	0
2026-04-16	0.71	0.73	0.71	0.73	0
2026-04-14	0.70	0.71	0.70	0.71	0
2026-04-09	0.71	0.71	0.70	0.70	0
2026-04-08	0.70	0.71	0.70	0.71	0
2026-04-07	0.71	0.71	0.70	0.70	0
2026-04-06	0.70	0.71	0.70	0.71	0
2026-03-30	0.71	0.71	0.70	0.70	0
2026-03-10	0.71	0.71	0.70	0.71	0
2026-03-09	0.71	0.71	0.70	0.71	0
2026-03-08	0.70	0.71	0.70	0.71	0
2026-03-03	0.69	0.70	0.68	0.70	0
2026-03-01	0.69	0.69	0.67	0.69	0
2026-02-26	0.71	0.71	0.70	0.70	0
2026-02-25	0.71	0.71	0.70	0.71	0
2026-02-23	0.70	0.71	0.70	0.70	0

The full price history back to 1 July 2025 is available on the interactive VLMR chart.

Daily OHLC from the Egyptian Exchange; history back to 2025. Prices in Egyptian pounds.