Valmore Holding (VLMRA) Price History

Data since
2025
Trading days recorded
324
All-time high
35.30 EGP
All-time low
22.52 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
26.1926.6625.3825.412,473,491
25.5026.1925.5026.191,220,703
25.9626.3425.2525.501,357,530
26.7426.7425.4025.961,149,099
27.4127.8026.5326.74628,660
27.5027.9927.3527.411,356,821
26.4027.5026.4027.502,833,460
26.6826.9626.1026.402,184,451
27.5027.5026.2226.68781,917
27.4027.7826.9727.501,423,735
27.2227.7527.2227.40967,742
27.7027.9026.7527.221,308,357
28.4128.8427.5127.701,915,696
28.6228.9228.3828.41790,116
29.0529.2728.3728.621,970,728
29.1029.2928.8029.05887,761
29.5129.7828.9029.15811,135
29.7030.4029.3829.51936,182
29.0030.0028.9229.701,658,322
28.5129.2528.3029.00969,635
28.0029.1628.0028.51579,807
29.0229.7925.0028.001,240,303
30.2530.9529.0029.291,041,596
31.2031.5029.5130.252,250,463
31.8032.3031.1131.20638,505
31.4432.9031.3131.80559,919
32.3332.9030.9731.53997,185
32.2733.0532.2132.331,960,557
31.5433.1031.5432.273,280,052
31.3431.6731.3431.541,225,303
31.1031.5630.9231.34746,388
31.8031.9530.9031.101,031,193
32.0132.6631.5031.801,036,713
32.5932.9831.8632.011,458,395
32.9033.4732.2432.594,541,398
32.4232.9032.4032.902,469,977
31.5332.6031.5332.424,634,801
31.9932.4431.4931.532,966,368
31.5032.7731.5031.995,852,347
30.7431.7330.7431.505,054,657
30.3530.9930.2530.742,669,278
29.8030.4029.7030.351,146,927
29.8129.9029.6329.80485,529
30.0830.2829.5129.81627,948
29.6230.3929.6230.081,283,834
29.4329.8829.4329.622,137,350
29.2529.8429.2529.62481,001
29.9329.9529.1029.251,135,633
29.9230.1229.7729.931,201,668
30.0130.2929.8929.921,149,504
29.9630.3029.9030.011,080,919
31.1131.1129.8829.964,155,545
30.8031.2930.8031.111,009,667
30.6031.3630.5030.803,287,896
30.3030.8030.1930.601,544,461
30.6930.7030.2230.30743,323
30.5030.7530.3630.691,778,946
30.2130.7030.2030.50423,292
30.6030.6930.2130.211,048,526
30.6030.9030.1530.601,305,216

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 1 July 2025 is available on the interactive VLMRA chart.

Daily OHLC from the Egyptian Exchange.; history back to 2025. Prices in Egyptian pounds.