Middle & West Delta Flour Mills Co. (WCDF) Stock Price History
- Data since
- 2000
- Trading days recorded
- 4,868
- All-time high
- 634.15 EGP
- All-time low
- 2.22 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 564.53 | 578.00 | 562.10 | 567.58 | 1,526 | |
| 586.58 | 596.00 | 550.00 | 565.00 | 4,010 | |
| 631.78 | 633.00 | 582.11 | 586.58 | 16,822 | |
| 528.46 | 634.15 | 523.30 | 632.00 | 25,468 | |
| 528.55 | 534.75 | 519.26 | 532.00 | 611 | |
| 525.67 | 530.00 | 525.01 | 530.00 | 582 | |
| 523.93 | 529.95 | 519.00 | 528.64 | 615 | |
| 515.94 | 527.00 | 515.01 | 525.00 | 763 | |
| 507.67 | 530.00 | 507.67 | 519.00 | 1,488 | |
| 523.65 | 538.99 | 505.00 | 532.00 | 1,686 | |
| 506.06 | 535.99 | 506.06 | 519.99 | 581 | |
| 506.06 | 518.50 | 506.06 | 516.00 | 556 | |
| 506.06 | 517.50 | 506.06 | 516.78 | 524 | |
| 506.06 | 523.00 | 506.06 | 517.50 | 549 | |
| 518.05 | 536.00 | 504.00 | 510.00 | 2,799 | |
| 518.05 | 539.00 | 517.00 | 524.00 | 445 | |
| 514.97 | 525.00 | 514.97 | 517.00 | 765 | |
| 531.95 | 531.95 | 509.03 | 509.03 | 668 | |
| 531.95 | 534.00 | 525.07 | 525.10 | 337 | |
| 531.95 | 533.00 | 525.00 | 533.00 | 421 | |
| 531.95 | 539.80 | 506.11 | 533.00 | 325 | |
| 531.95 | 537.00 | 531.95 | 537.00 | 295 | |
| 531.95 | 540.00 | 531.00 | 535.00 | 314 | |
| 537.53 | 540.00 | 527.50 | 537.79 | 667 | |
| 507.59 | 544.99 | 507.59 | 540.90 | 867 | |
| 507.59 | 540.78 | 506.00 | 527.50 | 309 | |
| 539.84 | 544.99 | 450.00 | 532.00 | 917 | |
| 539.84 | 542.00 | 531.00 | 532.00 | 529 | |
| 539.17 | 542.95 | 536.50 | 539.84 | 1,070 | |
| 539.17 | 543.00 | 536.50 | 539.17 | 231 | |
| 540.01 | 540.01 | 537.00 | 539.17 | 688 | |
| 539.96 | 545.99 | 538.00 | 540.42 | 1,948 | |
| 539.96 | 547.90 | 536.50 | 539.96 | 361 | |
| 539.96 | 542.00 | 535.00 | 539.96 | 388 | |
| 540.00 | 540.00 | 535.00 | 539.96 | 853 | |
| 543.32 | 543.32 | 536.03 | 543.32 | 152 | |
| 543.32 | 543.32 | 536.50 | 543.32 | 294 | |
| 541.61 | 545.01 | 536.04 | 543.32 | 911 | |
| 541.61 | 549.95 | 538.00 | 541.61 | 243 | |
| 543.38 | 549.99 | 540.00 | 541.61 | 1,128 | |
| 550.00 | 550.00 | 540.01 | 543.38 | 1,088 | |
| 550.51 | 550.51 | 545.02 | 550.51 | 520 | |
| 550.51 | 554.25 | 548.00 | 550.51 | 468 | |
| 550.88 | 555.00 | 548.00 | 550.51 | 635 | |
| 552.34 | 555.00 | 548.51 | 550.88 | 826 | |
| 552.34 | 558.89 | 546.00 | 552.34 | 217 | |
| 555.89 | 559.00 | 540.50 | 552.34 | 778 | |
| 542.00 | 559.90 | 542.00 | 555.89 | 2,658 | |
| 546.74 | 561.80 | 540.00 | 541.74 | 4,517 | |
| 540.01 | 570.00 | 540.01 | 546.74 | 9,540 | |
| 538.86 | 546.99 | 538.86 | 538.86 | 360 | |
| 542.61 | 549.00 | 530.26 | 538.86 | 1,497 | |
| 542.61 | 548.99 | 542.02 | 542.61 | 361 | |
| 548.99 | 548.99 | 540.11 | 542.61 | 670 | |
| 542.99 | 550.00 | 540.00 | 549.67 | 2,856 | |
| 548.83 | 549.84 | 539.00 | 542.99 | 961 | |
| 545.01 | 549.84 | 545.01 | 548.83 | 918 | |
| 548.00 | 548.00 | 533.10 | 541.57 | 967 | |
| 533.78 | 555.00 | 533.02 | 550.08 | 1,587 | |
| 533.78 | 537.00 | 532.00 | 533.78 | 379 |
The full price history back to 27 November 2000 is available on the interactive WCDF chart.
Daily OHLC from the Egyptian Exchange; history back to 2000. Prices in Egyptian pounds.