Middle & West Delta Flour Mills Co. (WCDF) Price History

Data since
2000
Trading days recorded
4,902
All-time high
796.00 EGP
All-time low
2.22 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
691.67695.00680.00691.002,502
689.16698.00686.00695.002,713
709.90729.99685.00692.9911,915
681.25796.00678.04709.9039,120
676.37691.00672.00678.005,401
671.21685.00668.00676.005,538
640.74696.00640.74678.0016,532
648.98650.00640.00642.012,531
652.90655.00647.00647.002,593
642.05656.99641.00652.003,680
642.73644.00636.31643.001,714
641.15647.99640.11641.501,020
645.00648.50640.00640.002,312
639.60649.99636.50645.002,668
644.02644.98630.06642.992,161
644.63650.00638.50645.002,854
634.30650.00630.00644.505,446
641.71642.00631.20638.992,749
630.79643.50630.03641.714,031
643.25668.00625.00638.997,463
613.97700.00613.97635.0128,687
587.89620.00587.89620.0012,038
586.41590.00582.92589.983,381
582.69588.88582.60586.413,673
587.45592.98581.01589.003,305
584.46589.00580.05585.024,612
585.82598.70584.01584.462,788
585.67602.00585.00585.827,688
583.68604.00578.01585.676,892
582.38594.37571.00576.004,642
578.52604.70575.60582.3824,266
580.00603.89575.00580.008,828
573.58598.89573.58580.0013,189
567.58577.94555.55574.941,863
564.53578.00562.10567.581,526
586.58596.00550.00565.004,010
631.78633.00582.11586.5816,822
528.46634.15523.30632.0025,468
528.55534.75519.26532.00611
525.67530.00525.01530.00582
523.93529.95519.00528.64615
515.94527.00515.01525.00763
507.67530.00507.67519.001,488
523.65538.99505.00532.001,686
506.06535.99506.06519.99581
506.06518.50506.06516.00556
506.06517.50506.06516.78524
506.06523.00506.06517.50549
518.05536.00504.00510.002,799
518.05539.00517.00524.00445
514.97525.00514.97517.00765
531.95531.95509.03509.03668
531.95534.00525.07525.10337
531.95533.00525.00533.00421
531.95539.80506.11533.00325
531.95537.00531.95537.00295
531.95540.00531.00535.00314
537.53540.00527.50537.79667
507.59544.99507.59540.90867
507.59540.78506.00527.50309

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 27 November 2000 is available on the interactive WCDF chart.

Daily OHLC from the Egyptian Exchange.; history back to 2000. Prices in Egyptian pounds.