Extracted Oils & Derivatives Co. (ZEOT) Price History

Data since
2001
Trading days recorded
5,292
All-time high
14.99 EGP
All-time low
0.2031 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
13.9914.1013.8414.00149,375
14.0414.2513.8113.99329,272
14.5914.5914.0014.04458,740
14.0914.6814.0214.59386,736
14.2814.4414.0914.09204,632
14.1014.3613.9614.28454,055
14.0014.8514.0014.101,333,696
13.7614.0813.7614.00390,260
13.7014.2513.6713.76470,854
13.9613.9913.6113.70261,543
13.4213.9613.3113.96367,365
13.6713.9713.4113.42481,190
13.9413.9813.4113.67639,915
13.8114.0813.5513.94755,344
13.7713.9513.2513.80578,367
14.3214.4413.7713.77904,825
14.2514.5614.0514.321,469,146
14.1514.2813.9114.251,079,975
13.6114.5313.6114.153,995,326
12.9714.9912.9713.617,507,998
12.9513.3512.7312.97899,389
13.0713.7512.9112.952,773,176
12.6713.3012.5113.071,940,978
12.5212.7012.2512.67908,956
12.7012.8712.2012.52956,107
13.3013.4512.7012.701,872,907
12.6813.7712.6813.303,565,425
12.6912.9812.5112.681,968,151
12.1812.7712.1812.691,766,269
12.4012.9912.1012.183,756,109
12.1912.4211.8612.402,064,488
11.7512.5011.7012.195,305,472
11.6411.7611.5911.75797,133
11.6611.7411.5611.64724,361
11.6711.7811.5111.66945,589
11.7711.9211.6011.67929,777
11.6011.8211.5611.771,349,753
11.6711.8811.5611.601,566,995
11.7712.2011.6511.673,057,235
11.5511.8911.4411.772,521,096
11.7111.8711.4711.552,482,661
11.3012.3011.2211.7110,506,334
11.1011.3911.1011.301,639,396
11.0411.1910.9411.10963,637
11.2211.3010.9111.041,428,522
11.1011.6011.1011.223,814,046
11.1211.3511.1011.102,431,688
11.0511.2510.8111.122,745,426
10.9011.4010.8511.054,197,768
11.1511.3510.8010.902,472,011
10.4011.3810.4011.158,349,549
10.9011.1610.4010.402,405,825
11.4511.5310.8010.902,237,408
11.5611.9711.3011.453,653,403
11.9712.0711.3111.563,154,757
11.7913.1511.7911.978,732,820
12.0612.3511.5011.798,238,774
11.2813.5311.0012.0621,149,297
9.4011.289.4011.2818,582,643
9.249.459.249.401,125,259

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 19 November 2001 is available on the interactive ZEOT chart.

Daily OHLC from the Egyptian Exchange.; history back to 2001. Prices in Egyptian pounds.