Extracted Oils & Derivatives Co. (ZEOT) Stock Price History

Data since
2001
Trading days recorded
5,258
All-time high
13.53 EGP
All-time low
0.2031 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
11.6711.7811.5111.66945,589
11.7711.9211.6011.67929,777
11.6011.8211.5611.771,349,753
11.6711.8811.5611.601,566,995
11.7712.2011.6511.673,057,235
11.5511.8911.4411.772,521,096
11.7111.8711.4711.552,482,661
11.3012.3011.2211.7110,506,334
11.1011.3911.1011.301,639,396
11.0411.1910.9411.10963,637
11.2211.3010.9111.041,428,522
11.1011.6011.1011.223,814,046
11.1211.3511.1011.102,431,688
11.0511.2510.8111.122,745,426
10.9011.4010.8511.054,197,768
11.1511.3510.8010.902,472,011
10.4011.3810.4011.158,349,549
10.9011.1610.4010.402,405,825
11.4511.5310.8010.902,237,408
11.5611.9711.3011.453,653,403
11.9712.0711.3111.563,154,757
11.7913.1511.7911.978,732,820
12.0612.3511.5011.798,238,774
11.2813.5311.0012.0621,149,297
9.4011.289.4011.2818,582,643
9.249.459.249.401,125,259
8.999.408.999.24824,791
8.699.208.698.991,090,129
9.229.298.418.69554,721
9.179.369.179.22555,624
9.269.359.109.16367,240
9.219.509.179.26612,148
8.959.398.889.212,186,726
8.989.118.868.95600,561
8.749.198.748.981,068,393
8.658.808.658.72379,859
8.618.738.588.60267,194
8.498.688.498.61390,811
8.658.768.438.48322,586
8.939.038.618.65313,028
8.939.088.918.93427,690
9.109.218.848.93811,170
9.309.399.109.10573,239
9.349.479.249.30965,412
9.419.459.279.34612,178
9.509.559.369.41579,798
9.329.609.309.501,173,489
9.349.449.309.32609,807
9.489.709.349.342,417,084
9.359.499.209.481,096,225
9.099.609.099.353,137,491
9.329.399.059.091,783,798
9.479.509.319.321,421,195
9.519.679.479.471,827,450
9.469.629.449.511,461,744
9.439.689.429.461,338,903
9.539.769.439.432,351,012
9.609.609.389.533,218,686
9.7810.009.599.617,250,964
9.669.889.669.784,943,386

The full price history back to 19 November 2001 is available on the interactive ZEOT chart.

Daily OHLC from the Egyptian Exchange; history back to 2001. Prices in Egyptian pounds.