Zahraa Maadi Investment & Development (ZMID) Stock Price History
- Data since
- 2006
- Trading days recorded
- 3,901
- All-time high
- 24.79 EGP
- All-time low
- 0.1663 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7.42 | 7.56 | 7.37 | 7.41 | 32,799,310 | |
| 7.62 | 7.63 | 7.39 | 7.42 | 33,887,663 | |
| 7.50 | 7.70 | 7.46 | 7.62 | 40,790,437 | |
| 7.50 | 7.59 | 7.40 | 7.50 | 19,455,341 | |
| 7.28 | 7.57 | 7.28 | 7.50 | 68,449,846 | |
| 7.14 | 7.38 | 7.14 | 7.28 | 26,064,613 | |
| 7.26 | 7.36 | 7.13 | 7.14 | 40,354,683 | |
| 7.05 | 7.35 | 7.04 | 7.26 | 47,570,272 | |
| 6.85 | 7.16 | 6.85 | 7.05 | 73,850,656 | |
| 6.65 | 6.90 | 6.65 | 6.85 | 28,496,814 | |
| 6.85 | 6.85 | 6.63 | 6.65 | 17,299,493 | |
| 6.78 | 6.96 | 6.70 | 6.85 | 38,922,668 | |
| 6.80 | 6.87 | 6.74 | 6.78 | 21,838,937 | |
| 6.50 | 6.80 | 6.50 | 6.80 | 40,031,787 | |
| 6.54 | 6.63 | 6.47 | 6.50 | 14,747,522 | |
| 6.20 | 6.55 | 6.20 | 6.54 | 33,819,773 | |
| 6.29 | 6.35 | 6.19 | 6.20 | 21,853,187 | |
| 6.45 | 6.56 | 6.26 | 6.29 | 29,384,565 | |
| 6.56 | 6.67 | 6.45 | 6.45 | 26,921,684 | |
| 6.46 | 6.69 | 6.45 | 6.56 | 68,698,369 | |
| 6.38 | 6.52 | 6.28 | 6.46 | 43,734,481 | |
| 6.30 | 6.39 | 6.24 | 6.38 | 17,895,595 | |
| 6.23 | 6.41 | 6.23 | 6.30 | 18,193,184 | |
| 6.17 | 6.25 | 6.15 | 6.23 | 22,905,784 | |
| 6.17 | 6.28 | 6.11 | 6.17 | 14,055,725 | |
| 6.24 | 6.38 | 6.15 | 6.17 | 21,220,957 | |
| 6.05 | 6.32 | 6.05 | 6.24 | 24,284,019 | |
| 6.15 | 6.24 | 6.03 | 6.05 | 27,377,306 | |
| 6.42 | 6.50 | 6.15 | 6.15 | 33,684,246 | |
| 6.31 | 6.55 | 6.31 | 6.42 | 68,331,727 | |
| 6.10 | 6.34 | 6.05 | 6.26 | 61,160,868 | |
| 6.01 | 6.15 | 5.96 | 6.10 | 26,703,773 | |
| 6.05 | 6.13 | 6.00 | 6.01 | 26,337,017 | |
| 6.08 | 6.26 | 6.05 | 6.05 | 50,707,083 | |
| 6.08 | 6.22 | 6.00 | 6.08 | 58,933,747 | |
| 5.82 | 6.10 | 5.82 | 6.08 | 24,765,150 | |
| 5.90 | 5.95 | 5.81 | 5.82 | 12,619,984 | |
| 5.82 | 5.98 | 5.82 | 5.90 | 12,579,445 | |
| 5.85 | 5.94 | 5.77 | 5.80 | 21,685,176 | |
| 6.10 | 6.16 | 5.85 | 5.85 | 25,853,329 | |
| 6.09 | 6.30 | 6.07 | 6.10 | 31,106,169 | |
| 6.33 | 6.33 | 6.09 | 6.09 | 27,599,971 | |
| 6.29 | 6.57 | 6.29 | 6.33 | 83,655,770 | |
| 6.19 | 6.23 | 6.09 | 6.23 | 33,245,435 | |
| 6.03 | 6.20 | 6.03 | 6.19 | 75,941,893 | |
| 5.83 | 5.99 | 5.83 | 5.98 | 49,404,396 | |
| 5.83 | 5.87 | 5.81 | 5.81 | 15,695,339 | |
| 5.83 | 5.90 | 5.82 | 5.83 | 18,429,102 | |
| 5.80 | 5.89 | 5.80 | 5.83 | 15,820,687 | |
| 5.87 | 5.89 | 5.79 | 5.80 | 14,857,822 | |
| 5.86 | 5.97 | 5.84 | 5.87 | 28,357,379 | |
| 5.78 | 5.89 | 5.78 | 5.86 | 19,990,086 | |
| 5.89 | 5.93 | 5.77 | 5.77 | 24,689,674 | |
| 5.82 | 5.95 | 5.78 | 5.89 | 24,951,166 | |
| 5.89 | 5.89 | 5.78 | 5.82 | 16,718,207 | |
| 5.79 | 5.85 | 5.66 | 5.74 | 23,816,454 | |
| 5.69 | 5.84 | 5.69 | 5.79 | 62,152,802 | |
| 5.45 | 5.69 | 5.45 | 5.65 | 94,178,411 | |
| 5.31 | 5.46 | 5.31 | 5.44 | 59,652,107 | |
| 5.25 | 5.33 | 5.23 | 5.27 | 16,651,596 |
The full price history back to 19 January 2006 is available on the interactive ZMID chart.
Daily OHLC from the Egyptian Exchange; history back to 2006. Prices in Egyptian pounds.