Commercial International Bank - Egypt (CIB) S.A.E. (COMI) Stock Price History
- Data since
- 2000
- Trading days recorded
- 5,244
- All-time high
- 144.93 EGP
- All-time low
- 0.3202 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 139.97 | 140.30 | 138.70 | 140.00 | 3,972,917 | |
| 136.60 | 140.40 | 136.60 | 139.97 | 7,840,206 | |
| 134.00 | 136.95 | 133.81 | 136.60 | 5,387,806 | |
| 135.80 | 135.80 | 132.81 | 134.00 | 1,418,495 | |
| 134.81 | 135.85 | 134.80 | 135.80 | 1,683,018 | |
| 134.97 | 136.44 | 134.55 | 134.81 | 1,841,298 | |
| 136.90 | 137.20 | 134.01 | 134.97 | 2,824,488 | |
| 134.52 | 136.98 | 134.50 | 136.90 | 2,430,001 | |
| 134.50 | 135.70 | 134.00 | 134.52 | 954,219 | |
| 133.00 | 135.00 | 133.00 | 134.50 | 1,877,521 | |
| 137.18 | 137.18 | 133.00 | 133.00 | 3,466,136 | |
| 134.50 | 137.98 | 133.52 | 137.18 | 4,064,879 | |
| 129.71 | 134.50 | 129.71 | 134.50 | 5,280,760 | |
| 127.30 | 130.00 | 127.30 | 129.71 | 1,241,531 | |
| 127.50 | 128.45 | 127.25 | 127.30 | 2,459,727 | |
| 126.89 | 129.94 | 126.89 | 127.50 | 4,160,115 | |
| 129.82 | 130.30 | 126.21 | 126.89 | 5,226,945 | |
| 132.50 | 133.00 | 129.80 | 129.82 | 1,925,671 | |
| 132.10 | 133.00 | 131.95 | 132.50 | 2,284,054 | |
| 133.50 | 133.60 | 132.00 | 132.10 | 3,036,072 | |
| 135.80 | 136.20 | 133.50 | 133.50 | 3,697,715 | |
| 136.70 | 136.99 | 135.75 | 135.80 | 3,871,177 | |
| 137.00 | 137.07 | 136.02 | 136.70 | 956,672 | |
| 133.40 | 137.00 | 133.40 | 137.00 | 9,832,343 | |
| 134.75 | 134.75 | 133.03 | 133.40 | 3,577,275 | |
| 134.76 | 136.10 | 134.60 | 134.75 | 6,187,541 | |
| 131.69 | 135.70 | 131.69 | 134.76 | 4,254,137 | |
| 131.05 | 132.16 | 130.00 | 131.69 | 3,642,344 | |
| 132.97 | 133.50 | 131.00 | 131.05 | 4,179,573 | |
| 130.70 | 132.98 | 130.70 | 132.97 | 3,596,194 | |
| 132.20 | 132.20 | 129.80 | 130.10 | 5,542,905 | |
| 132.45 | 132.45 | 131.30 | 132.39 | 1,367,436 | |
| 131.85 | 132.60 | 131.30 | 132.50 | 2,741,676 | |
| 132.55 | 133.69 | 131.80 | 131.85 | 2,551,451 | |
| 132.05 | 133.80 | 132.05 | 132.55 | 5,257,718 | |
| 133.00 | 135.50 | 131.67 | 131.75 | 9,828,910 | |
| 136.00 | 136.80 | 133.00 | 133.00 | 15,554,349 | |
| 132.50 | 136.49 | 132.50 | 136.00 | 3,579,806 | |
| 131.72 | 132.96 | 131.50 | 131.50 | 1,727,840 | |
| 133.51 | 134.00 | 131.54 | 131.72 | 4,259,920 | |
| 132.00 | 133.69 | 132.00 | 133.51 | 3,756,632 | |
| 133.00 | 133.60 | 131.51 | 131.51 | 3,091,453 | |
| 134.40 | 134.40 | 133.00 | 133.00 | 2,260,522 | |
| 136.40 | 136.40 | 134.35 | 134.51 | 4,847,747 | |
| 139.99 | 139.99 | 135.35 | 136.46 | 7,476,628 | |
| 143.00 | 144.00 | 139.25 | 140.01 | 9,331,111 | |
| 143.51 | 144.93 | 142.70 | 143.00 | 5,224,329 | |
| 141.75 | 143.51 | 141.75 | 143.51 | 1,473,499 | |
| 139.05 | 143.00 | 139.05 | 141.60 | 6,697,379 | |
| 135.11 | 138.30 | 133.60 | 138.20 | 3,875,622 | |
| 136.00 | 137.74 | 135.10 | 135.11 | 1,311,131 | |
| 135.00 | 136.90 | 134.90 | 136.00 | 1,416,856 | |
| 138.00 | 138.00 | 135.00 | 135.00 | 3,207,424 | |
| 137.11 | 138.00 | 136.70 | 138.00 | 2,048,125 | |
| 139.00 | 140.00 | 137.11 | 137.11 | 3,269,043 | |
| 137.70 | 140.70 | 137.70 | 139.00 | 3,217,862 | |
| 138.00 | 138.25 | 137.10 | 137.60 | 733,371 | |
| 136.28 | 139.10 | 136.00 | 138.00 | 2,950,739 | |
| 139.00 | 139.50 | 136.28 | 136.28 | 2,736,512 | |
| 139.70 | 139.98 | 138.43 | 139.00 | 2,613,833 |
The full price history back to 27 November 2000 is available on the interactive COMI chart.
Daily OHLC from the Egyptian Exchange; history back to 2000. Prices in Egyptian pounds.