Cooper for Commercial Investment & Real Estate Development (COPR) Stock Price History

Name: Cooper for Commercial Investment & Real Estate Development (COPR) daily price history
Creator: Starta Markets
License: https://startamarkets.com/terms

Data since: 2007
Trading days recorded: 3,965
All-time high: 78.87 EGP
All-time low: 0.2589 EGP

Last 60 trading sessions

Date	Open	High	Low	Close	Volume
2026-07-22	0.384	0.409	0.382	0.40	245,999,747
2026-07-21	0.381	0.392	0.381	0.384	77,341,974
2026-07-20	0.374	0.389	0.372	0.381	144,022,579
2026-07-19	0.378	0.378	0.373	0.374	31,581,310
2026-07-16	0.382	0.383	0.375	0.378	44,424,037
2026-07-15	0.374	0.384	0.374	0.382	74,254,672
2026-07-14	0.371	0.381	0.371	0.374	77,095,651
2026-07-13	0.361	0.38	0.361	0.371	192,203,184
2026-07-12	0.359	0.362	0.357	0.361	25,631,208
2026-07-09	0.357	0.361	0.354	0.359	29,497,962
2026-07-08	0.36	0.363	0.354	0.357	28,604,156
2026-07-07	0.363	0.366	0.359	0.36	43,300,418
2026-07-06	0.363	0.369	0.362	0.363	57,958,197
2026-07-05	0.362	0.367	0.362	0.363	21,251,743
2026-07-01	0.356	0.362	0.356	0.362	18,401,159
2026-06-30	0.354	0.361	0.354	0.356	27,685,607
2026-06-29	0.36	0.361	0.353	0.354	38,432,806
2026-06-28	0.365	0.368	0.359	0.36	31,163,488
2026-06-25	0.362	0.371	0.362	0.365	39,217,715
2026-06-24	0.36	0.368	0.357	0.362	40,737,151
2026-06-23	0.373	0.373	0.36	0.36	62,064,048
2026-06-22	0.38	0.383	0.37	0.373	58,610,089
2026-06-21	0.384	0.395	0.378	0.38	122,026,162
2026-06-17	0.372	0.387	0.372	0.384	206,173,535
2026-06-16	0.362	0.372	0.36	0.372	116,523,259
2026-06-15	0.36	0.366	0.359	0.362	47,978,525
2026-06-14	0.361	0.371	0.353	0.36	137,308,676
2026-06-11	0.364	0.367	0.356	0.361	52,648,725
2026-06-10	0.363	0.383	0.363	0.364	178,147,763
2026-06-09	0.36	0.368	0.36	0.362	35,002,274
2026-06-08	0.364	0.366	0.357	0.359	49,803,449
2026-06-07	0.357	0.374	0.357	0.364	138,055,063
2026-06-04	0.355	0.366	0.352	0.356	88,037,420
2026-06-03	0.357	0.359	0.353	0.355	30,613,423
2026-06-02	0.36	0.364	0.355	0.357	57,853,483
2026-06-01	0.36	0.367	0.36	0.36	75,776,193
2026-05-25	0.356	0.366	0.354	0.359	107,113,873
2026-05-24	0.362	0.367	0.355	0.356	90,987,408
2026-05-21	0.356	0.37	0.356	0.362	124,438,870
2026-05-20	0.345	0.369	0.345	0.356	293,782,735
2026-05-19	0.349	0.353	0.339	0.345	131,024,666
2026-05-18	0.349	0.368	0.341	0.349	250,784,247
2026-05-17	0.321	0.355	0.321	0.349	313,777,801
2026-05-14	0.321	0.324	0.319	0.32	28,631,799
2026-05-13	0.324	0.327	0.318	0.321	60,423,389
2026-05-12	0.325	0.326	0.317	0.324	73,388,672
2026-05-11	0.324	0.333	0.323	0.325	70,274,332
2026-05-10	0.31	0.327	0.31	0.324	139,302,392
2026-05-06	0.302	0.312	0.302	0.31	58,880,679
2026-05-05	0.304	0.307	0.295	0.301	70,629,434
2026-05-04	0.311	0.314	0.303	0.304	52,327,312
2026-05-03	0.313	0.317	0.311	0.311	44,510,187
2026-04-30	0.312	0.319	0.307	0.313	84,121,183
2026-04-29	0.305	0.315	0.305	0.312	151,667,562
2026-04-28	0.292	0.305	0.292	0.304	234,867,358
2026-04-27	0.29	0.292	0.29	0.292	23,085,767
2026-04-26	0.292	0.295	0.288	0.29	58,929,800
2026-04-23	0.284	0.296	0.284	0.292	111,828,976
2026-04-22	0.282	0.286	0.282	0.284	50,816,930
2026-04-21	0.281	0.284	0.281	0.282	39,629,016

The full price history back to 13 August 2007 is available on the interactive COPR chart.

Daily OHLC from the Egyptian Exchange; history back to 2007. Prices in Egyptian pounds.