Dice Sports & Casual Wear Manufacturers SAE (DSCW) Stock Price History
- Data since
- 2015
- Trading days recorded
- 1,967
- All-time high
- 3.34 EGP
- All-time low
- 0.2211 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1.99 | 2.00 | 1.96 | 1.96 | 23,241,610 | |
| 1.97 | 2.00 | 1.95 | 1.99 | 65,332,086 | |
| 1.95 | 1.97 | 1.94 | 1.97 | 39,009,254 | |
| 1.93 | 1.97 | 1.92 | 1.95 | 70,562,868 | |
| 1.87 | 1.93 | 1.86 | 1.93 | 81,525,954 | |
| 1.85 | 1.87 | 1.84 | 1.87 | 15,621,639 | |
| 1.85 | 1.89 | 1.83 | 1.85 | 32,447,231 | |
| 1.79 | 1.86 | 1.79 | 1.85 | 44,712,245 | |
| 1.78 | 1.79 | 1.77 | 1.79 | 8,432,196 | |
| 1.79 | 1.80 | 1.77 | 1.78 | 6,923,391 | |
| 1.79 | 1.81 | 1.78 | 1.79 | 14,029,807 | |
| 1.76 | 1.81 | 1.76 | 1.79 | 21,810,914 | |
| 1.74 | 1.78 | 1.74 | 1.76 | 19,810,370 | |
| 1.73 | 1.75 | 1.73 | 1.74 | 8,058,075 | |
| 1.73 | 1.75 | 1.71 | 1.73 | 13,099,217 | |
| 1.72 | 1.75 | 1.71 | 1.73 | 9,502,994 | |
| 1.71 | 1.73 | 1.71 | 1.72 | 7,878,802 | |
| 1.76 | 1.77 | 1.71 | 1.71 | 16,571,986 | |
| 1.78 | 1.79 | 1.76 | 1.76 | 10,687,972 | |
| 1.80 | 1.82 | 1.76 | 1.78 | 21,502,979 | |
| 1.82 | 1.83 | 1.79 | 1.80 | 12,709,529 | |
| 1.83 | 1.85 | 1.80 | 1.82 | 13,865,037 | |
| 1.84 | 1.86 | 1.83 | 1.83 | 17,102,609 | |
| 1.86 | 1.87 | 1.84 | 1.84 | 23,704,350 | |
| 1.80 | 1.86 | 1.80 | 1.86 | 35,152,897 | |
| 1.78 | 1.84 | 1.78 | 1.80 | 31,501,645 | |
| 1.74 | 1.79 | 1.74 | 1.78 | 15,073,365 | |
| 1.77 | 1.79 | 1.74 | 1.74 | 11,833,174 | |
| 1.82 | 1.83 | 1.77 | 1.77 | 18,521,104 | |
| 1.82 | 1.84 | 1.82 | 1.82 | 9,887,858 | |
| 1.83 | 1.84 | 1.81 | 1.81 | 11,453,057 | |
| 1.86 | 1.87 | 1.83 | 1.83 | 20,824,490 | |
| 1.82 | 1.88 | 1.80 | 1.86 | 39,524,701 | |
| 1.81 | 1.83 | 1.80 | 1.82 | 19,307,511 | |
| 1.78 | 1.84 | 1.77 | 1.81 | 31,904,783 | |
| 1.75 | 1.79 | 1.75 | 1.78 | 19,639,307 | |
| 1.75 | 1.77 | 1.74 | 1.75 | 17,905,259 | |
| 1.73 | 1.77 | 1.73 | 1.75 | 16,851,419 | |
| 1.73 | 1.76 | 1.71 | 1.73 | 50,380,355 | |
| 1.85 | 1.88 | 1.73 | 1.73 | 106,823,334 | |
| 1.85 | 1.88 | 1.75 | 1.85 | 43,652,159 | |
| 1.86 | 1.89 | 1.85 | 1.85 | 17,494,368 | |
| 1.89 | 1.91 | 1.86 | 1.86 | 28,457,771 | |
| 1.93 | 1.94 | 1.89 | 1.89 | 41,340,936 | |
| 1.92 | 1.94 | 1.91 | 1.93 | 19,331,778 | |
| 1.94 | 1.96 | 1.92 | 1.92 | 21,277,689 | |
| 1.97 | 1.98 | 1.93 | 1.94 | 29,179,437 | |
| 1.92 | 1.98 | 1.92 | 1.97 | 49,104,511 | |
| 1.94 | 1.97 | 1.90 | 1.91 | 61,587,733 | |
| 1.95 | 1.97 | 1.90 | 1.94 | 33,126,208 | |
| 1.97 | 1.99 | 1.92 | 1.95 | 30,344,478 | |
| 2.00 | 2.02 | 1.96 | 1.97 | 45,345,922 | |
| 2.08 | 2.14 | 1.96 | 2.00 | 118,683,226 | |
| 2.04 | 2.08 | 2.01 | 2.08 | 40,103,288 | |
| 2.10 | 2.10 | 2.03 | 2.04 | 50,096,908 | |
| 2.02 | 2.10 | 2.02 | 2.10 | 83,494,487 | |
| 1.94 | 2.00 | 1.94 | 2.00 | 33,852,668 | |
| 1.96 | 2.01 | 1.94 | 1.94 | 40,988,586 | |
| 1.90 | 1.98 | 1.89 | 1.96 | 61,701,622 | |
| 1.92 | 1.95 | 1.89 | 1.90 | 33,742,923 |
The full price history back to 8 February 2015 is available on the interactive DSCW chart.
Daily OHLC from the Egyptian Exchange; history back to 2015. Prices in Egyptian pounds.