Egyptian Chemical Industries (EGCH) Price History

Data since
2001
Trading days recorded
4,946
All-time high
23.61 EGP
All-time low
0.1018 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
13.9014.1413.8213.9510,976,700
14.0214.1913.9013.906,348,879
14.2014.4014.0014.0210,589,404
14.2314.4114.0714.208,882,665
14.5014.6614.2214.2312,987,211
14.3614.8314.3614.5024,328,038
14.2014.5013.9714.3617,689,332
13.8114.2513.8114.2010,074,324
13.8613.9513.5713.813,700,573
13.5113.8613.5113.865,076,080
13.3813.6813.3313.512,602,036
13.8513.9113.3013.385,356,650
13.9214.0713.8213.852,602,605
13.8014.2413.8013.926,699,166
14.0014.0513.7213.806,950,719
14.2114.3413.9114.007,045,344
14.2214.3914.1214.214,600,557
14.7014.7914.1514.2210,520,555
14.4214.8714.4214.7016,575,220
14.2914.6114.2514.4211,921,181
14.1214.6814.1214.2921,045,255
14.1014.3314.0614.126,256,038
14.2014.4514.0614.1014,842,215
13.9814.2113.9614.209,195,744
14.0714.2013.9213.987,060,037
14.4014.6214.0714.0711,569,299
14.2314.4413.9014.4015,505,135
13.7014.3913.7014.2323,124,853
12.9013.7012.9013.7014,841,908
12.8613.0812.6912.904,813,364
12.9113.0712.8312.862,504,730
13.0813.3012.9112.914,065,060
12.9013.1712.8413.086,311,862
12.9213.1912.9012.906,591,546
13.0513.2212.9212.924,096,776
13.0913.2813.0013.053,972,223
13.2713.3913.0413.093,407,515
13.3013.5213.2013.274,141,094
13.3013.5513.3013.302,409,399
13.5813.7013.2913.305,407,801
13.1313.8013.1313.5810,020,967
13.0813.3513.0813.135,526,174
13.0013.2512.9913.085,487,399
13.0313.2112.9413.007,627,264
12.6613.1112.6513.036,003,667
12.6313.1912.6312.666,338,983
12.7012.8612.5812.633,522,790
12.2812.7512.2812.702,200,100
12.2012.5012.2012.281,714,118
12.1612.5312.1612.202,711,849
12.1512.4012.1312.162,026,815
12.8612.9912.1512.151,807,401
13.1013.4012.8012.862,964,094
12.8313.2212.6913.101,522,115
13.2113.3012.8012.832,287,137
13.6613.7013.1113.213,302,956
13.6313.8513.5513.661,387,195
13.7513.8913.5313.633,188,475
13.2013.8013.2013.753,659,089
13.3013.4012.9013.203,938,483

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 27 November 2001 is available on the interactive EGCH chart.

Daily OHLC from the Egyptian Exchange.; history back to 2001. Prices in Egyptian pounds.