Egyptian Chemical Industries (EGCH) Stock Price History
- Data since
- 2001
- Trading days recorded
- 4,912
- All-time high
- 23.61 EGP
- All-time low
- 0.1018 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13.05 | 13.22 | 12.92 | 12.92 | 4,096,776 | |
| 13.09 | 13.28 | 13.00 | 13.05 | 3,972,223 | |
| 13.27 | 13.39 | 13.04 | 13.09 | 3,407,515 | |
| 13.30 | 13.52 | 13.20 | 13.27 | 4,141,094 | |
| 13.30 | 13.55 | 13.30 | 13.30 | 2,409,399 | |
| 13.58 | 13.70 | 13.29 | 13.30 | 5,407,801 | |
| 13.13 | 13.80 | 13.13 | 13.58 | 10,020,967 | |
| 13.08 | 13.35 | 13.08 | 13.13 | 5,526,174 | |
| 13.00 | 13.25 | 12.99 | 13.08 | 5,487,399 | |
| 13.03 | 13.21 | 12.94 | 13.00 | 7,627,264 | |
| 12.66 | 13.11 | 12.65 | 13.03 | 6,003,667 | |
| 12.63 | 13.19 | 12.63 | 12.66 | 6,338,983 | |
| 12.70 | 12.86 | 12.58 | 12.63 | 3,522,790 | |
| 12.28 | 12.75 | 12.28 | 12.70 | 2,200,100 | |
| 12.20 | 12.50 | 12.20 | 12.28 | 1,714,118 | |
| 12.16 | 12.53 | 12.16 | 12.20 | 2,711,849 | |
| 12.15 | 12.40 | 12.13 | 12.16 | 2,026,815 | |
| 12.86 | 12.99 | 12.15 | 12.15 | 1,807,401 | |
| 13.10 | 13.40 | 12.80 | 12.86 | 2,964,094 | |
| 12.83 | 13.22 | 12.69 | 13.10 | 1,522,115 | |
| 13.21 | 13.30 | 12.80 | 12.83 | 2,287,137 | |
| 13.66 | 13.70 | 13.11 | 13.21 | 3,302,956 | |
| 13.63 | 13.85 | 13.55 | 13.66 | 1,387,195 | |
| 13.75 | 13.89 | 13.53 | 13.63 | 3,188,475 | |
| 13.20 | 13.80 | 13.20 | 13.75 | 3,659,089 | |
| 13.30 | 13.40 | 12.90 | 13.20 | 3,938,483 | |
| 13.72 | 14.08 | 13.20 | 13.30 | 5,171,279 | |
| 14.00 | 14.20 | 13.65 | 13.72 | 2,654,575 | |
| 14.79 | 14.84 | 13.98 | 14.00 | 2,956,464 | |
| 14.66 | 14.85 | 14.59 | 14.79 | 2,286,188 | |
| 14.50 | 14.94 | 14.46 | 14.66 | 3,976,516 | |
| 14.63 | 14.74 | 14.45 | 14.50 | 3,781,768 | |
| 15.20 | 15.37 | 14.62 | 14.63 | 5,151,214 | |
| 14.91 | 15.35 | 14.91 | 15.20 | 10,106,460 | |
| 14.27 | 14.95 | 14.27 | 14.70 | 10,146,936 | |
| 13.75 | 14.25 | 13.61 | 14.25 | 3,950,840 | |
| 13.83 | 13.95 | 13.57 | 13.75 | 2,315,645 | |
| 13.92 | 14.07 | 13.83 | 13.83 | 2,471,934 | |
| 13.90 | 14.17 | 13.83 | 13.92 | 5,283,871 | |
| 14.32 | 14.55 | 13.83 | 13.90 | 4,445,039 | |
| 14.36 | 14.68 | 14.29 | 14.32 | 5,673,659 | |
| 14.56 | 14.98 | 14.26 | 14.36 | 12,241,764 | |
| 14.30 | 14.97 | 14.10 | 14.56 | 16,077,505 | |
| 13.34 | 14.41 | 13.20 | 14.30 | 24,298,854 | |
| 13.55 | 13.67 | 13.18 | 13.34 | 9,848,891 | |
| 12.95 | 13.58 | 12.95 | 13.55 | 21,233,834 | |
| 12.26 | 12.80 | 12.26 | 12.80 | 13,935,014 | |
| 11.95 | 12.32 | 11.95 | 12.14 | 4,679,280 | |
| 11.77 | 12.00 | 11.77 | 11.85 | 5,752,536 | |
| 11.82 | 11.87 | 11.64 | 11.73 | 3,788,108 | |
| 12.19 | 12.32 | 11.76 | 11.82 | 9,636,882 | |
| 12.30 | 12.53 | 12.19 | 12.19 | 7,198,126 | |
| 12.19 | 12.53 | 12.19 | 12.30 | 8,911,867 | |
| 12.35 | 12.45 | 12.12 | 12.15 | 6,417,858 | |
| 11.97 | 12.42 | 11.97 | 12.35 | 11,785,416 | |
| 11.98 | 12.15 | 11.86 | 11.97 | 4,254,932 | |
| 11.80 | 12.05 | 11.80 | 11.98 | 10,257,353 | |
| 11.26 | 11.70 | 11.26 | 11.65 | 11,414,582 | |
| 11.20 | 11.36 | 11.15 | 11.24 | 4,124,863 | |
| 11.30 | 11.37 | 11.19 | 11.20 | 4,391,111 |
The full price history back to 27 November 2001 is available on the interactive EGCH chart.
Daily OHLC from the Egyptian Exchange; history back to 2001. Prices in Egyptian pounds.