Egyptian Chemical Industries (EGCH) Price History

Data since
2004
Trading days recorded
5,009
All-time high
18.66 EGP
All-time low
0.3592 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
10.7210.8210.5210.603,492,696
10.3110.7310.3110.726,299,879
10.2810.6810.0010.313,905,767
11.3011.3010.0010.285,471,115
11.4511.6411.0611.303,978,811
11.8211.9411.3011.455,298,554
11.5011.8711.3611.826,518,978
11.0111.5010.6711.506,294,642
12.0512.0510.8511.018,254,606
12.1712.1711.9612.053,517,462
12.0512.2512.0212.174,778,240
12.7812.9211.8612.0511,383,443
13.1313.1912.7112.782,618,295
13.3613.4213.1013.131,886,223
13.2713.4513.2713.362,196,237
13.4013.4813.2513.273,040,733
13.6813.6913.3513.403,275,801
13.6213.7113.5213.683,468,392
13.3813.6213.2513.623,608,629
13.4013.5512.8813.385,967,067
13.5513.8513.3513.404,858,433
13.9813.9813.4013.557,731,782
14.2014.5013.8613.989,684,718
13.9014.3213.8414.2012,404,833
13.9214.1313.7913.906,444,367
14.0214.1213.9113.923,721,794
14.2514.3613.8614.029,797,667
14.0014.4314.0014.2513,580,407
13.9214.1213.8614.005,376,520
13.8213.9613.7313.922,535,390
13.7014.0513.6213.825,909,143
14.0414.1013.6013.705,650,897
13.9514.3613.9014.049,760,149
13.9014.1413.8213.9510,976,700
14.0214.1913.9013.906,348,879
14.2014.4014.0014.0210,589,404
14.2314.4114.0714.208,882,665
14.5014.6614.2214.2312,987,211
14.3614.8314.3614.5024,328,038
14.2014.5013.9714.3617,689,332
13.8114.2513.8114.2010,074,324
13.8613.9513.5713.813,700,573
13.5113.8613.5113.865,076,080
13.3813.6813.3313.512,602,036
13.8513.9113.3013.385,356,650
13.9214.0713.8213.852,602,605
13.8014.2413.8013.926,699,166
14.0014.0513.7213.806,950,719
14.2114.3413.9114.007,045,344
14.2214.3914.1214.214,600,557
14.7014.7914.1514.2210,520,555
14.4214.8714.4214.7016,575,220
14.2914.6114.2514.4211,921,181
14.1214.6814.1214.2921,045,255
14.1014.3314.0614.126,256,038
14.2014.4514.0614.1014,842,215
13.9814.2113.9614.209,195,744
14.0714.2013.9213.987,060,037
14.4014.6214.0714.0711,569,299
14.2314.4413.9014.4015,505,135

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 15 December 2004 is available on the interactive EGCH chart.

Daily OHLC from the Egyptian Exchange.; history back to 2004. Prices in Egyptian pounds.