Egyptians Housing Development & Reconstruction (EHDR) Stock Price History

Data since
2004
Trading days recorded
4,455
All-time high
3.18 EGP
All-time low
0.0878 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
2.922.962.842.869,450,379
2.882.922.842.9210,342,157
2.943.002.882.8826,746,273
2.722.952.692.9445,848,067
2.732.772.692.728,458,220
2.712.812.712.7316,712,308
2.672.732.642.7110,242,918
2.732.742.672.678,793,546
2.682.772.682.7316,921,043
2.562.692.562.6817,754,583
2.642.652.562.5613,236,400
2.602.672.602.6410,779,581
2.572.692.572.6017,769,545
2.522.582.512.577,269,330
2.512.552.492.525,283,809
2.422.522.422.518,938,731
2.422.442.372.428,550,916
2.582.592.412.4210,939,623
2.532.622.512.586,484,727
2.572.592.532.536,504,221
2.652.682.572.5714,491,310
2.702.742.652.658,295,777
2.712.752.702.706,178,570
2.692.732.692.719,465,811
2.702.742.692.6912,229,061
2.782.822.702.7022,859,716
2.672.822.672.7833,674,150
2.612.712.572.6721,882,190
2.822.852.612.6130,306,864
2.692.872.672.8243,098,837
2.682.732.632.6922,217,445
2.742.802.622.6827,118,792
2.722.872.722.7483,710,842
2.432.612.432.6147,598,889
2.322.442.322.4325,186,384
2.272.332.272.326,258,042
2.272.292.252.255,781,569
2.262.302.262.273,622,639
2.262.292.252.264,416,094
2.292.332.262.266,322,108
2.272.302.272.292,560,669
2.322.332.262.266,440,394
2.372.402.312.3212,478,950
2.372.442.372.3726,224,644
2.302.372.302.3721,267,406
2.312.322.292.307,569,743
2.312.332.292.316,709,379
2.292.342.292.3123,844,940
2.302.342.292.2912,894,551
2.352.432.252.3082,099,506
2.272.352.252.3518,071,543
2.202.272.202.278,793,894
2.212.222.172.205,157,220
2.222.242.212.213,298,469
2.242.262.222.223,599,149
2.232.252.222.243,285,511
2.232.272.222.234,292,381
2.252.322.222.2320,183,802
2.152.282.152.2523,369,883
2.132.162.132.143,660,181

The full price history back to 20 June 2004 is available on the interactive EHDR chart.

Daily OHLC from the Egyptian Exchange; history back to 2004. Prices in Egyptian pounds.