Export Development Bank of Egypt (EXPA) Stock Price History
- Data since
- 2000
- Trading days recorded
- 5,232
- All-time high
- 32.40 EGP
- All-time low
- 1.89 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20.00 | 20.19 | 19.90 | 19.99 | 2,253,917 | |
| 19.80 | 20.19 | 19.80 | 20.00 | 3,800,364 | |
| 19.56 | 19.85 | 19.43 | 19.80 | 1,195,880 | |
| 19.50 | 19.65 | 19.36 | 19.56 | 1,181,221 | |
| 19.45 | 19.74 | 19.25 | 19.50 | 2,457,518 | |
| 18.86 | 19.49 | 18.80 | 19.45 | 1,688,762 | |
| 18.69 | 18.87 | 18.61 | 18.86 | 1,485,724 | |
| 18.74 | 18.82 | 18.67 | 18.69 | 520,306 | |
| 18.61 | 18.96 | 18.61 | 18.74 | 1,762,338 | |
| 18.36 | 18.75 | 18.36 | 18.61 | 1,884,429 | |
| 18.50 | 18.57 | 18.34 | 18.36 | 946,215 | |
| 18.73 | 18.91 | 18.44 | 18.50 | 2,896,853 | |
| 18.73 | 18.90 | 18.69 | 18.73 | 947,265 | |
| 18.37 | 18.80 | 18.37 | 18.73 | 826,696 | |
| 18.21 | 18.38 | 18.18 | 18.37 | 1,241,456 | |
| 18.15 | 18.34 | 18.14 | 18.21 | 469,941 | |
| 18.26 | 18.26 | 18.05 | 18.15 | 1,214,612 | |
| 18.40 | 18.50 | 18.03 | 18.26 | 1,197,918 | |
| 18.22 | 18.64 | 18.20 | 18.40 | 2,244,573 | |
| 18.35 | 18.43 | 18.20 | 18.22 | 1,354,250 | |
| 18.44 | 18.61 | 18.33 | 18.35 | 930,419 | |
| 18.48 | 18.64 | 18.40 | 18.44 | 1,946,434 | |
| 18.21 | 18.48 | 18.21 | 18.48 | 1,367,757 | |
| 18.66 | 18.70 | 18.21 | 18.21 | 2,650,599 | |
| 18.64 | 18.72 | 18.54 | 18.66 | 1,467,220 | |
| 18.57 | 18.79 | 18.51 | 18.64 | 893,787 | |
| 18.43 | 18.97 | 18.43 | 18.57 | 1,644,301 | |
| 18.63 | 19.00 | 18.31 | 18.43 | 1,739,852 | |
| 18.83 | 19.10 | 18.60 | 18.63 | 1,269,245 | |
| 19.11 | 19.45 | 18.82 | 18.83 | 1,970,547 | |
| 19.69 | 19.69 | 19.00 | 19.11 | 2,813,463 | |
| 18.50 | 20.09 | 18.34 | 19.79 | 4,398,029 | |
| 18.57 | 18.64 | 18.34 | 18.50 | 1,507,156 | |
| 18.70 | 18.77 | 18.54 | 18.57 | 1,340,226 | |
| 18.69 | 18.80 | 18.66 | 18.70 | 1,719,115 | |
| 18.83 | 18.95 | 18.60 | 18.69 | 1,512,068 | |
| 18.85 | 19.00 | 18.70 | 18.83 | 2,359,241 | |
| 18.60 | 18.95 | 18.57 | 18.85 | 1,481,754 | |
| 18.57 | 18.79 | 18.57 | 18.60 | 1,041,102 | |
| 18.90 | 19.15 | 18.55 | 18.55 | 1,451,131 | |
| 18.80 | 19.24 | 18.69 | 18.90 | 2,477,695 | |
| 18.60 | 18.95 | 18.50 | 18.80 | 2,001,218 | |
| 18.99 | 19.25 | 18.60 | 18.60 | 1,557,907 | |
| 18.70 | 18.99 | 18.53 | 18.99 | 2,184,277 | |
| 18.65 | 18.93 | 18.52 | 18.70 | 2,478,372 | |
| 18.68 | 19.00 | 18.47 | 18.65 | 1,036,191 | |
| 18.69 | 18.90 | 18.40 | 18.68 | 2,914,938 | |
| 18.70 | 19.10 | 18.60 | 18.69 | 3,500,661 | |
| 18.49 | 18.80 | 18.49 | 18.70 | 2,492,021 | |
| 18.40 | 18.80 | 18.13 | 18.44 | 3,885,284 | |
| 17.80 | 21.18 | 17.80 | 18.40 | 7,183,457 | |
| 17.43 | 17.67 | 17.43 | 17.65 | 1,374,854 | |
| 17.47 | 17.64 | 17.31 | 17.40 | 1,392,809 | |
| 17.00 | 17.47 | 16.98 | 17.47 | 2,103,498 | |
| 17.05 | 17.20 | 16.95 | 17.00 | 2,106,156 | |
| 16.99 | 17.27 | 16.96 | 17.05 | 1,197,454 | |
| 17.20 | 17.20 | 16.93 | 16.99 | 1,313,055 | |
| 17.25 | 17.40 | 16.99 | 17.20 | 3,410,833 | |
| 17.34 | 17.50 | 17.16 | 17.25 | 2,056,722 | |
| 17.40 | 17.62 | 17.32 | 17.34 | 2,254,462 |
The full price history back to 27 November 2000 is available on the interactive EXPA chart.
Daily OHLC from the Egyptian Exchange; history back to 2000. Prices in Egyptian pounds.