Export Development Bank of Egypt (EXPA) Price History

Data since
2000
Trading days recorded
5,266
All-time high
32.40 EGP
All-time low
1.89 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
21.3821.5321.1421.381,255,512
21.4121.5821.2621.38456,140
21.6821.8321.3521.41658,909
22.0222.3221.5221.683,049,426
21.5922.3921.5922.022,141,754
21.1321.5921.1321.593,128,129
20.8121.2220.8121.13793,987
20.9621.3420.7020.812,087,527
20.4120.9720.2220.962,505,117
19.9820.5519.9620.412,036,340
19.9920.2319.9819.981,113,282
19.9920.2419.9619.991,638,141
20.2720.5619.8019.993,263,507
20.2120.6020.2120.271,960,354
20.9620.9620.1020.213,375,837
21.1521.1520.7120.961,987,551
21.2421.2420.9021.15974,889
21.1621.3021.0821.24571,011
21.3021.5020.9321.162,078,108
20.7121.4020.6321.302,268,319
20.9921.2020.5520.712,269,080
20.6221.1720.3120.991,323,348
20.7520.8020.5020.62652,788
20.5020.8020.3620.751,337,187
20.5020.6420.2520.501,101,380
20.7020.9420.4320.502,716,383
20.7320.9920.4620.701,234,411
20.2020.8620.2020.73937,994
20.0020.2019.9520.201,797,874
20.0020.1319.7520.002,835,373
19.8020.0719.7020.002,226,887
19.9420.0719.8019.801,298,218
19.8520.0519.6019.941,409,769
19.9920.1019.7619.851,647,370
20.0020.1919.9019.992,253,917
19.8020.1919.8020.003,800,364
19.5619.8519.4319.801,195,880
19.5019.6519.3619.561,181,221
19.4519.7419.2519.502,457,518
18.8619.4918.8019.451,688,762
18.6918.8718.6118.861,485,724
18.7418.8218.6718.69520,306
18.6118.9618.6118.741,762,338
18.3618.7518.3618.611,884,429
18.5018.5718.3418.36946,215
18.7318.9118.4418.502,896,853
18.7318.9018.6918.73947,265
18.3718.8018.3718.73826,696
18.2118.3818.1818.371,241,456
18.1518.3418.1418.21469,941
18.2618.2618.0518.151,214,612
18.4018.5018.0318.261,197,918
18.2218.6418.2018.402,244,573
18.3518.4318.2018.221,354,250
18.4418.6118.3318.35930,419
18.4818.6418.4018.441,946,434
18.2118.4818.2118.481,367,757
18.6618.7018.2118.212,650,599
18.6418.7218.5418.661,467,220
18.5718.7918.5118.64893,787

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 27 November 2000 is available on the interactive EXPA chart.

Daily OHLC from the Egyptian Exchange.; history back to 2000. Prices in Egyptian pounds.