Export Development Bank of Egypt (EXPA) Price History

Data since
2006
Trading days recorded
4,981
All-time high
17.00 EGP
All-time low
0.8608 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
14.0914.3013.3813.70979,025
13.0314.1113.0314.091,096,068
13.1513.8012.5213.062,195,906
14.3814.3812.4313.15912,595
14.4214.5514.1114.388,792,692
14.2914.4714.0914.42965,656
14.0814.5914.0114.291,469,141
14.2714.2712.0014.081,445,211
14.5314.5914.0714.272,522,243
14.4314.6414.0014.531,132,460
14.3914.7914.1514.431,652,424
14.8114.8514.0214.391,885,284
15.3015.4814.8014.811,901,321
15.8215.9515.2215.302,574,443
16.2416.2815.8115.82934,840
16.0816.2715.6816.248,301,674
16.2416.4016.0116.082,097,603
15.8916.2415.8916.241,688,995
15.8116.0615.4415.892,448,942
16.0916.2215.4115.812,195,965
16.2816.4616.0316.09748,655
16.5816.6816.1916.283,887,712
16.4316.8816.1316.582,248,495
16.4717.0016.0916.431,586,304
16.5516.7116.4716.471,953,385
16.6016.9216.5116.552,160,761
16.1316.9016.0916.604,516,172
16.1616.3816.0816.132,848,299
15.7216.1715.6516.16812,679
15.7315.9215.7015.72736,977
15.6316.0915.5615.732,288,252
16.0316.0815.5615.632,042,644
16.1516.2116.0316.031,417,593
16.1516.2715.9716.151,661,708
16.1816.3016.0616.15603,715
16.3816.4916.1316.18872,086
16.6416.8616.2616.384,036,007
16.3116.9216.3116.642,834,676
15.9616.3115.9616.314,140,173
15.7216.0315.7215.961,050,866
15.8416.1215.6415.722,762,905
15.4215.8415.2815.843,315,598
15.1015.5315.0815.422,695,157
15.1015.2815.1015.101,473,462
15.1015.2915.0815.102,168,129
15.3215.5314.9615.104,319,349
15.2715.5615.2715.322,594,587
15.8415.8415.1915.274,468,022
15.9815.9815.6515.842,630,583
16.0516.0515.7915.981,290,295
15.9916.0915.9316.05755,750
16.0916.2415.8115.992,750,438
15.6516.1715.5916.093,002,188
15.8616.0215.5315.653,003,195
15.5816.0015.3515.861,751,491
15.6815.7215.4915.58863,985
15.4915.7215.3815.681,769,807
15.4915.5915.3015.491,457,709
15.6415.8215.4415.493,595,214
15.6615.8615.4615.641,633,780

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 8 January 2006 is available on the interactive EXPA chart.

Daily OHLC from the Egyptian Exchange.; history back to 2006. Prices in Egyptian pounds.