Faisal Islamic Bank of Egypt (FAIT) Price History

Name: Faisal Islamic Bank of Egypt (FAIT) daily price history
Creator: Starta Markets
License: https://startamarkets.com/terms

Data since: 2003
Trading days recorded: 4,932
All-time high: 48.35 EGP
All-time low: 0.576 EGP

Last 60 trading sessions

Date	Open	High	Low	Close	Volume
2026-10-27	41.89	43.50	41.89	42.54	68,373
2026-10-26	40.58	43.04	40.58	42.00	79,682
2026-10-25	43.31	43.57	40.00	42.49	79,776
2026-10-22	44.12	44.29	43.00	43.31	87,735
2026-10-21	43.81	44.40	43.27	44.12	47,102
2026-10-20	42.38	43.96	42.36	43.81	60,288
2026-10-19	42.88	43.43	42.10	42.38	90,220
2026-10-18	43.53	44.40	42.62	42.88	47,707
2026-10-15	42.86	44.40	42.61	43.53	63,370
2026-10-14	42.50	43.50	42.15	42.86	42,882
2026-10-13	44.04	44.04	41.21	42.50	85,927
2026-10-12	44.36	44.55	42.52	44.04	76,316
2026-10-11	45.59	45.59	44.25	44.25	31,997
2026-10-07	45.42	45.92	44.55	45.59	50,262
2026-10-06	44.84	45.70	44.50	45.42	41,214
2026-10-05	45.00	45.74	44.11	45.23	60,670
2026-10-04	45.31	45.94	44.20	45.00	67,307
2026-10-01	43.53	45.93	43.03	45.31	83,958
2026-09-30	43.58	43.58	40.40	43.53	137,388
2026-09-29	43.04	43.80	43.00	43.10	52,277
2026-09-28	44.23	44.50	43.00	43.00	70,372
2026-09-27	46.31	47.00	44.04	44.80	70,802
2026-09-24	46.57	46.90	44.31	46.31	106,930
2026-09-23	47.08	47.20	46.15	46.57	37,113
2026-09-22	46.89	47.40	38.48	47.08	31,604
2026-09-21	47.60	47.60	46.65	46.89	34,878
2026-09-20	47.50	47.60	46.65	47.60	73,745
2026-09-17	46.90	47.94	45.72	47.50	112,469
2026-09-16	45.97	46.90	45.60	46.90	57,736
2026-09-15	46.01	46.49	45.60	46.48	31,694
2026-09-14	47.25	47.25	45.50	46.01	87,900
2026-09-13	47.96	48.05	46.69	46.85	75,187
2026-09-10	48.20	48.20	47.60	47.96	75,109
2026-09-09	47.40	48.20	47.00	48.20	146,421
2026-09-08	47.97	48.35	47.20	47.40	218,925
2026-09-07	46.00	47.97	46.00	47.97	385,974
2026-09-06	43.87	46.00	43.50	46.00	293,596
2026-09-03	43.69	43.99	43.40	43.87	79,317
2026-09-02	43.11	43.91	42.90	43.69	146,696
2026-09-01	43.00	44.18	42.91	43.11	229,169
2026-08-31	43.72	44.20	42.88	43.00	388,222
2026-08-30	43.52	44.50	42.91	43.21	147,793
2026-08-26	42.90	45.79	42.61	43.52	930,576
2026-08-25	42.40	42.90	41.52	42.90	54,927
2026-08-24	43.00	43.00	41.95	42.40	49,689
2026-08-23	42.44	43.00	41.53	43.00	84,867
2026-08-20	40.00	43.50	39.58	42.44	213,275
2026-08-19	42.56	42.56	40.00	40.00	142,536
2026-08-18	42.91	43.00	42.00	42.56	112,538
2026-08-17	41.52	42.91	41.21	42.91	200,207
2026-08-16	40.81	41.68	40.50	41.52	129,371
2026-08-13	39.45	40.99	39.10	40.81	283,734
2026-08-12	38.69	39.45	38.69	39.45	169,743
2026-08-11	39.42	39.47	37.01	38.89	142,148
2026-08-10	39.42	39.49	38.20	39.42	86,469
2026-08-09	38.36	39.49	38.36	39.42	188,536
2026-08-06	37.96	38.37	37.52	38.36	170,348
2026-08-05	37.10	37.96	36.90	37.96	129,247
2026-08-04	37.07	37.46	36.90	37.20	54,460
2026-08-03	37.24	38.00	36.90	37.07	86,034

Key terms on this page

Volatility: Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity: Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float: Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers: To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 29 October 2003 is available on the interactive FAIT chart.

Daily OHLC from the Egyptian Exchange.; history back to 2003. Prices in Egyptian pounds.