Faisal Islamic Bank of Egypt (FAIT) Stock Price History

Name: Faisal Islamic Bank of Egypt (FAIT) daily price history
Creator: Starta Markets
License: https://startamarkets.com/terms

Data since: 2002
Trading days recorded: 4,728
All-time high: 44.00 EGP
All-time low: 0.0667 EGP

Last 60 trading sessions

Date	Open	High	Low	Close	Volume
2026-07-22	37.65	38.00	37.41	37.55	97,765
2026-07-21	37.28	37.89	37.12	37.65	81,252
2026-07-20	37.25	37.54	37.03	37.12	25,767
2026-07-19	37.46	37.57	36.97	37.53	92,424
2026-07-16	36.99	37.58	36.91	37.53	124,272
2026-07-15	36.96	37.32	36.75	36.99	63,159
2026-07-14	37.04	37.60	36.95	36.96	143,758
2026-07-13	37.16	37.20	36.95	37.13	32,497
2026-07-12	37.01	37.20	36.76	37.02	64,792
2026-07-09	36.38	37.07	36.11	37.01	143,909
2026-07-08	36.17	36.65	36.10	36.38	59,071
2026-07-07	36.60	36.65	36.11	36.64	43,657
2026-07-06	36.63	36.93	36.33	36.64	34,098
2026-07-05	36.98	37.00	36.18	36.50	48,420
2026-07-01	36.95	37.08	36.12	36.90	105,576
2026-06-30	35.91	37.44	35.60	37.00	222,105
2026-06-29	35.10	35.93	35.06	35.91	46,901
2026-06-28	36.15	36.79	35.07	35.10	59,576
2026-06-25	36.24	36.74	36.00	36.25	21,626
2026-06-24	36.50	36.98	36.12	36.30	47,317
2026-06-23	37.35	37.45	36.11	36.50	38,446
2026-06-22	37.11	37.48	36.55	37.06	51,918
2026-06-21	37.51	37.60	36.70	37.11	53,966
2026-06-17	37.21	37.60	36.60	37.50	73,747
2026-06-16	37.42	37.42	36.05	37.01	37,158
2026-06-15	36.46	37.70	36.02	37.60	86,703
2026-06-14	35.21	36.90	35.21	36.54	70,849
2026-06-11	35.95	36.25	35.01	35.21	107,987
2026-06-10	36.78	37.00	35.80	35.95	47,121
2026-06-09	37.30	37.67	36.61	36.78	73,552
2026-06-08	37.48	37.64	37.04	37.30	46,839
2026-06-07	37.79	37.79	37.31	37.48	38,206
2026-06-04	38.19	38.20	37.51	37.96	41,459
2026-06-03	37.99	38.29	37.71	38.19	88,932
2026-06-02	38.05	38.25	37.60	37.99	144,607
2026-06-01	37.32	38.17	37.32	38.05	188,108
2026-05-25	37.22	37.85	36.59	37.32	134,524
2026-05-24	37.83	38.30	37.11	37.22	170,781
2026-05-21	37.40	38.11	37.05	37.83	148,924
2026-05-20	38.30	38.40	37.00	37.40	114,591
2026-05-19	37.10	38.40	37.04	38.30	168,226
2026-05-18	37.89	38.13	37.10	37.10	254,576
2026-05-17	36.48	38.48	36.00	37.89	476,531
2026-05-14	36.25	36.49	35.00	36.48	144,593
2026-05-13	34.73	36.25	34.73	36.25	562,825
2026-05-12	34.11	34.70	34.11	34.70	228,455
2026-05-11	34.00	34.42	33.94	34.11	150,565
2026-05-10	33.57	34.18	33.57	34.00	102,065
2026-05-06	33.73	34.46	33.50	33.55	268,131
2026-05-05	33.91	33.95	33.46	33.73	105,447
2026-05-04	33.09	34.50	33.09	33.91	492,544
2026-05-03	33.33	33.40	33.00	33.08	188,294
2026-04-30	33.18	33.40	33.00	33.33	154,653
2026-04-29	33.04	33.20	32.98	33.18	124,696
2026-04-28	33.17	33.20	32.97	33.04	73,821
2026-04-27	33.07	33.20	32.85	33.17	60,398
2026-04-26	33.15	33.28	32.85	33.07	123,849
2026-04-23	32.94	33.15	30.00	33.15	133,384
2026-04-22	33.05	33.10	32.85	32.94	98,769
2026-04-21	33.15	33.15	32.85	33.05	137,670

The full price history back to 8 July 2002 is available on the interactive FAIT chart.

Daily OHLC from the Egyptian Exchange; history back to 2002. Prices in Egyptian pounds.