Faisal Islamic Bank of Egypt (FAITA) Stock Price History

Data since
2004
Trading days recorded
4,169
All-time high
1.03 EGP
All-time low
0.0642 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
0.9790.980.9710.971128,345
0.9810.9810.9780.97890,634
0.9820.9850.980.98127,868
0.9790.9820.9790.98233,877
0.990.990.9790.979103,453
0.9850.990.9850.9910,161
0.9840.990.9830.98534,485
0.9840.9890.9830.98326,908
0.9920.9920.9830.9839,620
0.9920.9920.9840.9842,429
0.9810.9920.9810.99237,123
0.9850.9850.9810.98114,446
0.980.9850.980.98549,044
0.990.990.980.9891,354
0.9840.990.9840.9926,511
0.9820.9870.9820.98514,425
0.9830.990.9810.9935,554
0.990.990.9820.98391,227
0.990.990.9870.9934,686
0.9880.990.9880.999,507
0.990.9950.9870.9953,411
0.990.990.9890.9910,556
0.9920.9920.9890.98916,291
0.990.9970.9880.9953,065
0.9990.9990.990.9942,227
0.9990.9990.9950.99922,194
0.990.9990.9880.99946,890
0.990.9910.9880.9884,174
0.9890.9950.9890.9918,120
0.9890.9950.9880.9899,394
0.9880.9930.9880.98910,126
0.9960.9960.9860.98793,700
0.990.9990.9870.999130,278
0.990.990.9890.9937,003
0.990.9930.990.99265
0.990.990.9890.9926,125
0.9920.9940.990.99299,611
0.990.9920.990.99237,064
0.9850.990.9850.9914,323
0.9830.990.9830.98311,306
0.9830.9940.9830.98334,079
0.9820.9950.9810.98150,395
0.9990.9990.9810.982123,330
0.9971.000.9810.999115,193
0.9880.9970.9880.99718,750
0.9860.9960.9860.98618,941
0.9860.990.9850.9862,119
0.9990.9990.9850.98626,792
0.9980.9990.9840.99943,250
0.990.9980.9660.998152,902
0.9870.990.9750.9953,420
0.980.9890.970.987106,134
0.9660.980.9630.98210,053
0.9690.9690.9550.96615,532
0.9560.970.950.9746,678
0.9560.9690.9560.9565,674
0.9590.9690.9550.95643,166
0.970.970.950.959109,109
0.9620.970.9620.9739,283
0.9590.9720.9560.96278,688

The full price history back to 12 May 2004 is available on the interactive FAITA chart.

Daily OHLC from the Egyptian Exchange; history back to 2004. Prices in Egyptian pounds.